Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 108.61
-0.54%
$ -- $ 62.89 million
Jun 15, 6 AM $ 109.2
+1.07%
$ -- $ 58.07 million
Jun 15, 5 AM $ 108.04
+0.39%
$ -- $ 45.34 million
Jun 15, 4 AM $ 107.62
+0.03%
$ -- $ 41.48 million
Jun 15, 3 AM $ 107.59
+0.03%
$ -- $ 37.9 million
Jun 15, 2 AM $ 107.56
+0.68%
$ -- $ 32.73 million
Jun 15, 1 AM $ 106.83
-0.03%
$ -- $ 26.95 million
Jun 15, 12 AM $ 106.86
+2.51%
$ -- $ 20.36 million
Jun 14, 11 PM $ 104.24
+0.00%
$ -- $ 93
Jun 14, 10 PM $ 104.24
+0.00%
$ -- $ 93
Jun 14, 9 PM $ 104.24
+0.00%
$ -- $ 93
Jun 14, 8 PM $ 104.24
+0.00%
$ -- $ 93
Jun 14, 7 PM $ 104.24
+0.00%
$ -- $ 93
Jun 14, 6 PM $ 104.24
+0.00%
$ -- $ 93
Jun 14, 5 PM $ 104.24
+0.00%
$ -- $ 93
Jun 14, 4 PM $ 104.24
+0.00%
$ -- $ 93
Jun 14, 3 PM $ 104.24
+0.00%
$ -- $ 93
Jun 14, 2 PM $ 104.24
+0.00%
$ -- $ 93
Jun 14, 1 PM $ 104.24
+0.00%
$ -- $ 93
Jun 14, 12 PM $ 104.24
+0.00%
$ -- $ 93
Jun 14, 11 AM $ 104.24
+0.00%
$ -- $ 93
Jun 14, 10 AM $ 104.24
+0.00%
$ -- $ 93
Jun 14, 9 AM $ 104.24
+0.00%
$ -- $ 78
Jun 14, 8 AM $ 104.24
-0.07%
$ -- $ 78
Jun 14, 7 AM $ 104.31
+0.00%
$ -- $ 187.32 million
Jun 14, 6 AM $ 104.31
+0.00%
$ -- $ 187.32 million
Jun 14, 5 AM $ 104.31
+0.00%
$ -- $ 187.32 million
Jun 14, 4 AM $ 104.31
+0.00%
$ -- $ 187.32 million
Jun 14, 3 AM $ 104.31
+0.00%
$ -- $ 6.75 billion
Jun 14, 2 AM $ 104.31
+0.00%
$ -- $ 6.75 billion
Jun 14, 1 AM $ 104.31
+0.00%
$ -- $ 6.75 billion
Jun 14, 12 AM $ 104.31
+0.00%
$ -- $ 6.75 billion
Jun 13, 11 PM $ 104.31
+0.00%
$ -- $ 6.75 billion
Jun 13, 10 PM $ 104.31
+0.00%
$ -- $ 6.75 billion
Jun 13, 9 PM $ 104.31
+0.00%
$ -- $ 6.75 billion
Jun 13, 8 PM $ 104.31
+0.00%
$ -- $ 6.75 billion
Jun 13, 7 PM $ 104.31
+0.00%
$ -- $ 6.75 billion
Jun 13, 1 PM $ 143
+0.00%
$ -- $ 6.75 billion
Jun 13, 12 PM $ 143
+0.00%
$ -- $ 6.75 billion
Jun 13, 11 AM $ 143
+0.00%
$ -- $ 6.75 billion
Jun 13, 10 AM $ 143
+0.00%
$ -- $ 6.75 billion
Jun 13, 9 AM $ 143
+0.00%
$ -- $ 6.75 billion
Jun 13, 8 AM $ 143
+0.00%
$ -- $ 6.75 billion
Jun 13, 7 AM $ 143
+0.00%
$ -- $ 6.75 billion
Jun 13, 6 AM $ 143
+0.00%
$ -- $ 6.75 billion
Jun 13, 12 AM $ 104.24
+0.00%
$ -- $ 6.75 billion
Jun 12, 11 PM $ 104.24
-0.16%
$ -- $ 6.75 billion
Jun 12, 10 PM $ 104.45
+0.48%
$ -- $ 6.73 billion
Jun 12, 9 PM $ 103.95
+1.23%
$ -- $ 6.7 billion
Jun 12, 8 PM $ 102.69
+0.30%
$ -- $ 6.68 billion