Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 19
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 106.72
-0.54%
$ -- $ 680.66 million
1:39 PM $ 107.5
+0.23%
$ -- $ 680.66 million
1:38 PM $ 107.65
-0.19%
$ -- $ 669.74 million
1:37 PM $ 107.91
-0.49%
$ -- $ 669.74 million
1:36 PM $ 108.41
+0.42%
$ -- $ 669.74 million
1:35 PM $ 107.85
-0.80%
$ -- $ 616.71 million
1:34 PM $ 108.69
-0.17%
$ -- $ 616.71 million
1:33 PM $ 108.89
-2.09%
$ -- $ 611.65 million
1:32 PM $ 111.28
-0.19%
$ -- $ 611.65 million
1:31 PM $ 111.6
-1.70%
$ -- $ 526.1 million
1:30 PM $ 113.26
-4.38%
$ -- $ 526.1 million
1:29 PM $ 118.38
-0.29%
$ -- $ 515.31 million
1:28 PM $ 118.74
-0.89%
$ -- $ 515.31 million
1:27 PM $ 119.84
+0.00%
$ -- $ 498.99 million
1:26 PM $ 119.88
+0.21%
$ -- $ 493.03 million
1:25 PM $ 119.61
+1.03%
$ -- $ 493.03 million
1:24 PM $ 118.38
+0.14%
$ -- $ 489.41 million
1:23 PM $ 118.21
-0.29%
$ -- $ 489.41 million
1:22 PM $ 118.54
+0.28%
$ -- $ 489.41 million
1:21 PM $ 118.23
-0.28%
$ -- $ 484.37 million
1:20 PM $ 118.6
+0.25%
$ -- $ 484.37 million
1:19 PM $ 118.31
+0.50%
$ -- $ 479.56 million
1:18 PM $ 117.7
+0.41%
$ -- $ 479.56 million
1:17 PM $ 117.24
-0.01%
$ -- $ 477.13 million
1:16 PM $ 117.37
-0.12%
$ -- $ 477.13 million
1:15 PM $ 117.52
+0.16%
$ -- $ 475.05 million
1:14 PM $ 117.33
+0.09%
$ -- $ 475.05 million
1:13 PM $ 117.15
+0.36%
$ -- $ 471.77 million
1:12 PM $ 116.69
-0.56%
$ -- $ 471.77 million
1:11 PM $ 117.36
+0.09%
$ -- $ 469.12 million
1:10 PM $ 117.21
-0.32%
$ -- $ 469.12 million
1:09 PM $ 117.64
-0.32%
$ -- $ 464.46 million
1:08 PM $ 117.86
+0.05%
$ -- $ 460.93 million
1:07 PM $ 117.79
+0.39%
$ -- $ 460.93 million
1:06 PM $ 117.32
-0.10%
$ -- $ 456.93 million
1:05 PM $ 117.44
+0.36%
$ -- $ 456.93 million
1:04 PM $ 116.97
+0.54%
$ -- $ 456.93 million
1:03 PM $ 116.34
+0.23%
$ -- $ 454.01 million
1:02 PM $ 115.97
+0.28%
$ -- $ 454.01 million
1:01 PM $ 115.67
+0.11%
$ -- $ 448.02 million
1:00 PM $ 115.59
-0.85%
$ -- $ 448.02 million
12:59 PM $ 116.53
+0.21%
$ -- $ 443.03 million
12:58 PM $ 116.21
-0.12%
$ -- $ 443.03 million
12:57 PM $ 116.34
+0.03%
$ -- $ 434.39 million
12:56 PM $ 116.14
-0.23%
$ -- $ 434.39 million
12:55 PM $ 116.47
-1.00%
$ -- $ 423.3 million
12:54 PM $ 117.7
-0.26%
$ -- $ 420.21 million
12:53 PM $ 118.02
-0.19%
$ -- $ 420.21 million
12:52 PM $ 118.25
+0.09%
$ -- $ 420.21 million
12:51 PM $ 118.14
-0.20%
$ -- $ 418.08 million