Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 102.38
-1.54%
$ -- $ 6.31 billion
Jun 12, 6 PM $ 104.02
-1.75%
$ -- $ 5.79 billion
Jun 12, 5 PM $ 105.85
-1.15%
$ -- $ 5.44 billion
Jun 12, 4 PM $ 107.09
+6.95%
$ -- $ 5 billion
Jun 12, 3 PM $ 100.01
-5.92%
$ -- $ 3.76 billion
Jun 12, 2 PM $ 106.3
+0.87%
$ -- $ 2.86 billion
Jun 12, 1 PM $ 105.44
-9.56%
$ -- $ 1.8 billion
Jun 12, 12 PM $ 116.53
-3.97%
$ -- $ 443.03 million
Jun 12, 11 AM $ 121.35
-0.54%
$ -- $ 308.8 million
Jun 12, 10 AM $ 122.01
-0.69%
$ -- $ 189.18 million
Jun 12, 9 AM $ 122.86
+0.40%
$ -- $ 154.46 million
Jun 12, 8 AM $ 122.41
-0.47%
$ -- $ 134.01 million
Jun 12, 7 AM $ 123.01
-0.26%
$ -- $ 2.92 billion
Jun 12, 6 AM $ 123.41
+1.85%
$ -- $ 2.92 billion
Jun 12, 5 AM $ 121.1
-2.31%
$ -- $ 2.92 billion
Jun 12, 4 AM $ 123.96
-0.11%
$ -- $ 2.92 billion
Jun 12, 3 AM $ 124.1
+0.27%
$ -- $ 2.92 billion
Jun 12, 2 AM $ 123.76
+1.43%
$ -- $ 2.92 billion
Jun 12, 1 AM $ 122.02
-1.59%
$ -- $ 2.92 billion
Jun 12, 12 AM $ 123.74
+1.87%
$ -- $ 2.92 billion
Jun 11, 11 PM $ 121.47
+1.88%
$ -- $ 2.92 billion
Jun 11, 10 PM $ 119.23
+1.52%
$ -- $ 2.88 billion
Jun 11, 9 PM $ 117.44
-0.19%
$ -- $ 2.85 billion
Jun 11, 8 PM $ 117.64
+2.55%
$ -- $ 2.81 billion
Jun 11, 7 PM $ 114.7
+1.40%
$ -- $ 2.42 billion
Jun 11, 6 PM $ 113.07
-0.44%
$ -- $ 1.94 billion
Jun 11, 5 PM $ 113.65
+3.27%
$ -- $ 1.66 billion
Jun 11, 4 PM $ 110.1
-0.04%
$ -- $ 1.38 billion
Jun 11, 3 PM $ 110.15
+2.08%
$ -- $ 1.2 billion
Jun 11, 2 PM $ 107.84
-1.56%
$ -- $ 905.66 million
Jun 11, 1 PM $ 109.58
+1.22%
$ -- $ 473.38 million
Jun 11, 12 PM $ 108.26
-0.91%
$ -- $ 85.32 million
Jun 11, 11 AM $ 109.25
-0.04%
$ -- $ 61.08 million
Jun 11, 10 AM $ 109.29
-0.42%
$ -- $ 47.27 million
Jun 11, 9 AM $ 109.75
-0.60%
$ -- $ 41.03 million
Jun 11, 8 AM $ 110.41
+0.65%
$ -- $ 33.21 million
Jun 11, 7 AM $ 109.7
+0.22%
$ -- $ 1.39 billion
Jun 11, 6 AM $ 109.46
+1.25%
$ -- $ 1.39 billion
Jun 11, 5 AM $ 108.11
+0.01%
$ -- $ 1.39 billion
Jun 11, 4 AM $ 108.1
+0.90%
$ -- $ 1.39 billion
Jun 11, 3 AM $ 107.14
+0.65%
$ -- $ 1.39 billion
Jun 11, 2 AM $ 106.45
-0.21%
$ -- $ 1.39 billion
Jun 11, 1 AM $ 106.67
+1.67%
$ -- $ 1.39 billion
Jun 11, 12 AM $ 104.92
+1.42%
$ -- $ 1.39 billion
Jun 10, 11 PM $ 103.45
+0.43%
$ -- $ 1.39 billion
Jun 10, 10 PM $ 103.04
-0.93%
$ -- $ 1.38 billion
Jun 10, 9 PM $ 104.01
-0.08%
$ -- $ 1.37 billion
Jun 10, 8 PM $ 104.09
-0.91%
$ -- $ 1.37 billion
Jun 10, 7 PM $ 105.06
-0.43%
$ -- $ 1.22 billion
Jun 10, 6 PM $ 105.52
-2.43%
$ -- $ 1.02 billion