Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $108.15
+1.05%
$-- $884.88 million
Jun 10, 4 PM $107.01
-0.81%
$-- $749.67 million
Jun 10, 3 PM $107.86
+1.36%
$-- $650.57 million
Jun 10, 2 PM $106.37
-3.15%
$-- $478.98 million
Jun 10, 1 PM $109.85
+2.83%
$-- $276.26 million
Jun 10, 12 PM $106.84
+2.78%
$-- $89.29 million
Jun 10, 11 AM $103.95
-1.38%
$-- $38.93 million
Jun 10, 10 AM $105.4
-0.09%
$-- $26.49 million
Jun 10, 9 AM $105.5
+0.28%
$-- $23.26 million
Jun 10, 8 AM $105.21
-1.69%
$-- $16.93 million
Jun 10, 7 AM $107.02
-0.32%
$-- $2.59 billion
Jun 10, 6 AM $107.36
+0.45%
$-- $2.59 billion
Jun 10, 5 AM $106.88
+0.56%
$-- $2.59 billion
Jun 10, 4 AM $106.28
-1.16%
$-- $2.59 billion
Jun 10, 3 AM $107.53
+0.68%
$-- $2.59 billion
Jun 10, 2 AM $106.8
-1.59%
$-- $2.59 billion
Jun 10, 1 AM $108.53
+0.66%
$-- $2.59 billion
Jun 10, 12 AM $107.82
+0.61%
$-- $2.59 billion
Jun 9, 11 PM $107.17
+0.25%
$-- $2.59 billion
Jun 9, 10 PM $106.9
-1.10%
$-- $2.58 billion
Jun 9, 9 PM $108.08
-0.97%
$-- $2.57 billion
Jun 9, 8 PM $109.08
+0.83%
$-- $2.57 billion
Jun 9, 7 PM $108.2
-0.01%
$-- $2.39 billion
Jun 9, 6 PM $108.2
+1.11%
$-- $2.15 billion
Jun 9, 5 PM $107
+3.41%
$-- $1.96 billion
Jun 9, 4 PM $103.47
-1.26%
$-- $1.69 billion
Jun 9, 3 PM $104.86
-4.63%
$-- $1.32 billion
Jun 9, 2 PM $109.93
-3.33%
$-- $989.17 million
Jun 9, 1 PM $113.74
-4.15%
$-- $542.69 million
Jun 9, 12 PM $118.66
-0.17%
$-- $105.02 million
Jun 9, 11 AM $118.86
+0.64%
$-- $78.27 million
Jun 9, 10 AM $118.1
-0.48%
$-- $49.07 million
Jun 9, 9 AM $118.67
+0.25%
$-- $41.55 million
Jun 9, 8 AM $118.38
+1.54%
$-- $31.46 million
Jun 9, 7 AM $116.58
+0.59%
$-- $1.53 billion
Jun 9, 6 AM $115.9
+0.10%
$-- $1.53 billion
Jun 9, 5 AM $115.78
+0.68%
$-- $1.53 billion
Jun 9, 4 AM $115
-0.27%
$-- $1.53 billion
Jun 9, 3 AM $115.31
+0.97%
$-- $1.53 billion
Jun 9, 2 AM $114.2
+0.43%
$-- $1.53 billion
Jun 9, 1 AM $113.71
+0.74%
$-- $1.53 billion
Jun 9, 12 AM $112.88
-0.81%
$-- $1.53 billion
Jun 8, 11 PM $113.8
-0.09%
$-- $1.53 billion
Jun 8, 10 PM $113.9
-0.08%
$-- $1.53 billion
Jun 8, 9 PM $113.99
+0.28%
$-- $1.52 billion
Jun 8, 8 PM $113.67
+0.00%
$-- $1.52 billion
Jun 8, 7 PM $113.66
+0.25%
$-- $1.34 billion
Jun 8, 6 PM $113.38
-0.63%
$-- $1.15 billion
Jun 8, 5 PM $114.1
-0.18%
$-- $1.06 billion
Jun 8, 4 PM $114.3
+0.50%
$-- $950.39 million