Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 108.15
+1.05%
$ -- $ 884.88 million
Jun 10, 4 PM $ 107.01
-0.81%
$ -- $ 749.67 million
Jun 10, 3 PM $ 107.86
+1.36%
$ -- $ 650.57 million
Jun 10, 2 PM $ 106.37
-3.15%
$ -- $ 478.98 million
Jun 10, 1 PM $ 109.85
+2.83%
$ -- $ 276.26 million
Jun 10, 12 PM $ 106.84
+2.78%
$ -- $ 89.29 million
Jun 10, 11 AM $ 103.95
-1.38%
$ -- $ 38.93 million
Jun 10, 10 AM $ 105.4
-0.09%
$ -- $ 26.49 million
Jun 10, 9 AM $ 105.5
+0.28%
$ -- $ 23.26 million
Jun 10, 8 AM $ 105.21
-1.69%
$ -- $ 16.93 million
Jun 10, 7 AM $ 107.02
-0.32%
$ -- $ 2.59 billion
Jun 10, 6 AM $ 107.36
+0.45%
$ -- $ 2.59 billion
Jun 10, 5 AM $ 106.88
+0.56%
$ -- $ 2.59 billion
Jun 10, 4 AM $ 106.28
-1.16%
$ -- $ 2.59 billion
Jun 10, 3 AM $ 107.53
+0.68%
$ -- $ 2.59 billion
Jun 10, 2 AM $ 106.8
-1.59%
$ -- $ 2.59 billion
Jun 10, 1 AM $ 108.53
+0.66%
$ -- $ 2.59 billion
Jun 10, 12 AM $ 107.82
+0.61%
$ -- $ 2.59 billion
Jun 9, 11 PM $ 107.17
+0.25%
$ -- $ 2.59 billion
Jun 9, 10 PM $ 106.9
-1.10%
$ -- $ 2.58 billion
Jun 9, 9 PM $ 108.08
-0.97%
$ -- $ 2.57 billion
Jun 9, 8 PM $ 109.08
+0.83%
$ -- $ 2.57 billion
Jun 9, 7 PM $ 108.2
-0.01%
$ -- $ 2.39 billion
Jun 9, 6 PM $ 108.2
+1.11%
$ -- $ 2.15 billion
Jun 9, 5 PM $ 107
+3.41%
$ -- $ 1.96 billion
Jun 9, 4 PM $ 103.47
-1.26%
$ -- $ 1.69 billion
Jun 9, 3 PM $ 104.86
-4.63%
$ -- $ 1.32 billion
Jun 9, 2 PM $ 109.93
-3.33%
$ -- $ 989.17 million
Jun 9, 1 PM $ 113.74
-4.15%
$ -- $ 542.69 million
Jun 9, 12 PM $ 118.66
-0.17%
$ -- $ 105.02 million
Jun 9, 11 AM $ 118.86
+0.64%
$ -- $ 78.27 million
Jun 9, 10 AM $ 118.1
-0.48%
$ -- $ 49.07 million
Jun 9, 9 AM $ 118.67
+0.25%
$ -- $ 41.55 million
Jun 9, 8 AM $ 118.38
+1.54%
$ -- $ 31.46 million
Jun 9, 7 AM $ 116.58
+0.59%
$ -- $ 1.53 billion
Jun 9, 6 AM $ 115.9
+0.10%
$ -- $ 1.53 billion
Jun 9, 5 AM $ 115.78
+0.68%
$ -- $ 1.53 billion
Jun 9, 4 AM $ 115
-0.27%
$ -- $ 1.53 billion
Jun 9, 3 AM $ 115.31
+0.97%
$ -- $ 1.53 billion
Jun 9, 2 AM $ 114.2
+0.43%
$ -- $ 1.53 billion
Jun 9, 1 AM $ 113.71
+0.74%
$ -- $ 1.53 billion
Jun 9, 12 AM $ 112.88
-0.81%
$ -- $ 1.53 billion
Jun 8, 11 PM $ 113.8
-0.09%
$ -- $ 1.53 billion
Jun 8, 10 PM $ 113.9
-0.08%
$ -- $ 1.53 billion
Jun 8, 9 PM $ 113.99
+0.28%
$ -- $ 1.52 billion
Jun 8, 8 PM $ 113.67
+0.00%
$ -- $ 1.52 billion
Jun 8, 7 PM $ 113.66
+0.25%
$ -- $ 1.34 billion
Jun 8, 6 PM $ 113.38
-0.63%
$ -- $ 1.15 billion
Jun 8, 5 PM $ 114.1
-0.18%
$ -- $ 1.06 billion
Jun 8, 4 PM $ 114.3
+0.50%
$ -- $ 950.39 million