Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 107.45
+0.00%
$ -- $ 2.4 billion
Jun 6, 12 PM $ 107.45
+0.00%
$ -- $ 2.4 billion
Jun 6, 11 AM $ 107.45
+0.00%
$ -- $ 2.4 billion
Jun 6, 10 AM $ 107.45
+0.00%
$ -- $ 2.4 billion
Jun 6, 9 AM $ 107.45
+0.00%
$ -- $ 2.4 billion
Jun 6, 8 AM $ 107.45
+0.00%
$ -- $ 2.4 billion
Jun 6, 7 AM $ 107.45
+0.00%
$ -- $ 2.4 billion
Jun 6, 6 AM $ 107.45
+0.00%
$ -- $ 2.4 billion
Jun 6, 5 AM $ 107.45
+0.00%
$ -- $ 2.4 billion
Jun 6, 4 AM $ 107.45
+0.00%
$ -- $ 2.4 billion
Jun 6, 3 AM $ 107.45
+0.00%
$ -- $ 2.4 billion
Jun 6, 2 AM $ 107.45
+0.00%
$ -- $ 2.4 billion
Jun 6, 1 AM $ 107.45
+0.00%
$ -- $ 2.4 billion
Jun 6, 12 AM $ 107.45
+0.00%
$ -- $ 2.4 billion
Jun 5, 11 PM $ 107.45
-1.02%
$ -- $ 2.4 billion
Jun 5, 10 PM $ 108.56
-0.72%
$ -- $ 2.39 billion
Jun 5, 9 PM $ 109.35
+0.23%
$ -- $ 2.39 billion
Jun 5, 8 PM $ 109.1
-0.89%
$ -- $ 2.37 billion
Jun 5, 7 PM $ 110.01
+1.21%
$ -- $ 2.19 billion
Jun 5, 6 PM $ 108.69
-1.42%
$ -- $ 1.88 billion
Jun 5, 5 PM $ 110.26
-0.60%
$ -- $ 1.62 billion
Jun 5, 4 PM $ 110.93
-1.61%
$ -- $ 1.46 billion
Jun 5, 3 PM $ 112.74
-1.76%
$ -- $ 1.16 billion
Jun 5, 2 PM $ 114.73
+2.54%
$ -- $ 913.11 million
Jun 5, 1 PM $ 112.01
-5.86%
$ -- $ 442.18 million
Jun 5, 12 PM $ 118.98
-2.39%
$ -- $ 113.53 million
Jun 5, 11 AM $ 121.89
+0.61%
$ -- $ 87.09 million
Jun 5, 10 AM $ 121.15
+2.09%
$ -- $ 64.82 million
Jun 5, 9 AM $ 118.67
+1.00%
$ -- $ 20.37 million
Jun 5, 8 AM $ 117.49
+0.50%
$ -- $ 15.39 million
Jun 5, 7 AM $ 116.91
+0.42%
$ -- $ 2.93 billion
Jun 5, 6 AM $ 116.42
-0.49%
$ -- $ 2.93 billion
Jun 5, 5 AM $ 116.99
-0.42%
$ -- $ 2.93 billion
Jun 5, 4 AM $ 117.48
+1.05%
$ -- $ 2.93 billion
Jun 5, 3 AM $ 116.26
-0.55%
$ -- $ 2.93 billion
Jun 5, 2 AM $ 116.9
-0.17%
$ -- $ 2.93 billion
Jun 5, 1 AM $ 117.1
+1.09%
$ -- $ 2.93 billion
Jun 5, 12 AM $ 115.81
-1.77%
$ -- $ 2.93 billion
Jun 4, 11 PM $ 117.9
-0.44%
$ -- $ 2.93 billion
Jun 4, 10 PM $ 118.42
-0.53%
$ -- $ 2.93 billion
Jun 4, 9 PM $ 119.05
+0.05%
$ -- $ 2.92 billion
Jun 4, 8 PM $ 119.02
-0.77%
$ -- $ 2.91 billion
Jun 4, 7 PM $ 120
-0.74%
$ -- $ 2.53 billion
Jun 4, 6 PM $ 120.91
-1.23%
$ -- $ 2.25 billion
Jun 4, 5 PM $ 122.4
+3.40%
$ -- $ 2 billion
Jun 4, 4 PM $ 118.38
+0.53%
$ -- $ 1.68 billion
Jun 4, 3 PM $ 117.76
+0.44%
$ -- $ 1.49 billion
Jun 4, 2 PM $ 117.23
+0.84%
$ -- $ 1.24 billion
Jun 4, 1 PM $ 116.19
+3.53%
$ -- $ 578.06 million
Jun 4, 12 PM $ 112.24
+0.11%
$ -- $ 75.73 million