Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 67.99
+0.12%
$ 599,938 $ 4.2 million
Jul 19, 11 PM $ 67.91
+0.00%
$ 599,232 $ 1,852
Jul 19, 10 PM $ 67.91
+0.00%
$ 599,232 $ 1,852
Jul 19, 9 PM $ 67.91
+0.00%
$ 599,232 $ 1,852
Jul 19, 8 PM $ 67.91
+0.00%
$ 599,232 $ 1,852
Jul 19, 7 PM $ 67.91
-0.13%
$ 599,232 $ 1,852
Jul 19, 6 PM $ 68
+0.00%
$ 600,026 $ 1,840
Jul 19, 5 PM $ 68
+0.00%
$ 600,026 $ 1,840
Jul 19, 4 PM $ 68
-0.45%
$ 600,026 $ 1,840
Jul 19, 3 PM $ 68.31
+0.00%
$ 602,761 $ 9,274
Jul 19, 2 PM $ 68.31
-0.38%
$ 602,761 $ 9,274
Jul 19, 1 PM $ 68.57
+0.00%
$ 605,056 $ 6,781
Jul 19, 12 PM $ 68.57
-0.04%
$ 605,056 $ 6,664
Jul 19, 11 AM $ 68.6
+0.00%
$ 605,320 $ 6,215
Jul 19, 10 AM $ 68.6
-0.25%
$ 605,320 $ 5,451
Jul 19, 9 AM $ 68.77
+0.00%
$ 606,820 $ 5,395
Jul 19, 8 AM $ 68.77
+0.00%
$ 606,820 $ 5,395
Jul 19, 7 AM $ 68.77
+0.00%
$ 606,820 $ 5,395
Jul 19, 6 AM $ 68.77
+0.03%
$ 606,820 $ 5,395
Jul 19, 5 AM $ 68.75
+0.00%
$ 606,644 $ 5,375
Jul 19, 4 AM $ 68.75
+0.47%
$ 606,644 $ 5,375
Jul 19, 3 AM $ 68.43
+0.00%
$ 603,820 $ 4,062
Jul 19, 2 AM $ 68.43
-0.03%
$ 603,820 $ 4,062
Jul 19, 1 AM $ 68.45
+0.00%
$ 603,997 $ 4,019
Jul 19, 12 AM $ 68.45
-0.12%
$ 603,997 $ 4,019
Jul 18, 11 PM $ 68.53
+0.00%
$ 604,703 $ 3,102
Jul 18, 10 PM $ 68.53
+0.00%
$ 604,703 $ 3,102
Jul 18, 9 PM $ 68.53
+0.00%
$ 604,703 $ 3,102
Jul 18, 8 PM $ 68.53
+0.13%
$ 604,703 $ 3,102
Jul 18, 7 PM $ 68.44
+0.00%
$ 603,909 $ 2,879
Jul 18, 6 PM $ 68.44
+0.23%
$ 603,909 $ 2,879
Jul 18, 5 PM $ 68.28
+0.22%
$ 602,497 $ 1,148
Jul 18, 4 PM $ 68.13
+0.06%
$ 601,173 $ 125
Jul 18, 3 PM $ 68.09
+0.18%
$ 600,820 $ 937.02 million
Jul 18, 2 PM $ 67.97
+0.41%
$ 599,761 $ 937.02 million
Jul 18, 1 PM $ 67.69
-0.25%
$ 597,291 $ 937.02 million
Jul 18, 12 PM $ 67.86
+0.24%
$ 598,791 $ 937.02 million
Jul 18, 11 AM $ 67.7
+0.00%
$ 597,379 $ 937.02 million
Jul 18, 10 AM $ 67.7
-0.06%
$ 597,379 $ 937.02 million
Jul 18, 9 AM $ 67.74
-0.40%
$ 597,732 $ 937.02 million
Jul 18, 8 AM $ 68.01
+0.00%
$ 600,114 $ 937.02 million
Jul 18, 7 AM $ 68.01
+0.00%
$ 600,114 $ 937.02 million
Jul 18, 6 AM $ 68.01
-0.10%
$ 600,114 $ 937.02 million
Jul 18, 5 AM $ 68.08
-0.19%
$ 600,732 $ 937.01 million
Jul 18, 4 AM $ 68.21
+0.00%
$ 601,879 $ 937.01 million
Jul 18, 3 AM $ 68.21
+0.12%
$ 601,879 $ 937.01 million
Jul 18, 2 AM $ 68.13
+0.00%
$ 601,173 $ 937.01 million
Jul 18, 1 AM $ 68.13
+0.00%
$ 601,173 $ 937.01 million
Jul 18, 12 AM $ 68.13
-0.10%
$ 601,173 $ 937.01 million
Jul 17, 11 PM $ 68.2
-0.19%
$ 601,791 $ 937.01 million