Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $67.99
+0.12%
$599,938 $4.2 million
Jul 19, 11 PM $67.91
+0.00%
$599,232 $1,852
Jul 19, 10 PM $67.91
+0.00%
$599,232 $1,852
Jul 19, 9 PM $67.91
+0.00%
$599,232 $1,852
Jul 19, 8 PM $67.91
+0.00%
$599,232 $1,852
Jul 19, 7 PM $67.91
-0.13%
$599,232 $1,852
Jul 19, 6 PM $68
+0.00%
$600,026 $1,840
Jul 19, 5 PM $68
+0.00%
$600,026 $1,840
Jul 19, 4 PM $68
-0.45%
$600,026 $1,840
Jul 19, 3 PM $68.31
+0.00%
$602,761 $9,274
Jul 19, 2 PM $68.31
-0.38%
$602,761 $9,274
Jul 19, 1 PM $68.57
+0.00%
$605,056 $6,781
Jul 19, 12 PM $68.57
-0.04%
$605,056 $6,664
Jul 19, 11 AM $68.6
+0.00%
$605,320 $6,215
Jul 19, 10 AM $68.6
-0.25%
$605,320 $5,451
Jul 19, 9 AM $68.77
+0.00%
$606,820 $5,395
Jul 19, 8 AM $68.77
+0.00%
$606,820 $5,395
Jul 19, 7 AM $68.77
+0.00%
$606,820 $5,395
Jul 19, 6 AM $68.77
+0.03%
$606,820 $5,395
Jul 19, 5 AM $68.75
+0.00%
$606,644 $5,375
Jul 19, 4 AM $68.75
+0.47%
$606,644 $5,375
Jul 19, 3 AM $68.43
+0.00%
$603,820 $4,062
Jul 19, 2 AM $68.43
-0.03%
$603,820 $4,062
Jul 19, 1 AM $68.45
+0.00%
$603,997 $4,019
Jul 19, 12 AM $68.45
-0.12%
$603,997 $4,019
Jul 18, 11 PM $68.53
+0.00%
$604,703 $3,102
Jul 18, 10 PM $68.53
+0.00%
$604,703 $3,102
Jul 18, 9 PM $68.53
+0.00%
$604,703 $3,102
Jul 18, 8 PM $68.53
+0.13%
$604,703 $3,102
Jul 18, 7 PM $68.44
+0.00%
$603,909 $2,879
Jul 18, 6 PM $68.44
+0.23%
$603,909 $2,879
Jul 18, 5 PM $68.28
+0.22%
$602,497 $1,148
Jul 18, 4 PM $68.13
+0.06%
$601,173 $125
Jul 18, 3 PM $68.09
+0.18%
$600,820 $937.02 million
Jul 18, 2 PM $67.97
+0.41%
$599,761 $937.02 million
Jul 18, 1 PM $67.69
-0.25%
$597,291 $937.02 million
Jul 18, 12 PM $67.86
+0.24%
$598,791 $937.02 million
Jul 18, 11 AM $67.7
+0.00%
$597,379 $937.02 million
Jul 18, 10 AM $67.7
-0.06%
$597,379 $937.02 million
Jul 18, 9 AM $67.74
-0.40%
$597,732 $937.02 million
Jul 18, 8 AM $68.01
+0.00%
$600,114 $937.02 million
Jul 18, 7 AM $68.01
+0.00%
$600,114 $937.02 million
Jul 18, 6 AM $68.01
-0.10%
$600,114 $937.02 million
Jul 18, 5 AM $68.08
-0.19%
$600,732 $937.01 million
Jul 18, 4 AM $68.21
+0.00%
$601,879 $937.01 million
Jul 18, 3 AM $68.21
+0.12%
$601,879 $937.01 million
Jul 18, 2 AM $68.13
+0.00%
$601,173 $937.01 million
Jul 18, 1 AM $68.13
+0.00%
$601,173 $937.01 million
Jul 18, 12 AM $68.13
-0.10%
$601,173 $937.01 million
Jul 17, 11 PM $68.2
-0.19%
$601,791 $937.01 million