Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 68.33
+0.83%
$ 602,938 $ 929.97 million
Jul 17, 9 PM $ 67.77
+0.06%
$ 597,997 $ 923.65 million
Jul 17, 8 PM $ 67.73
+0.18%
$ 597,644 $ 917.9 million
Jul 17, 7 PM $ 67.62
-0.92%
$ 596,673 $ 842.67 million
Jul 17, 6 PM $ 68.26
-1.85%
$ 602,320 $ 592.5 million
Jul 17, 5 PM $ 69.55
-0.63%
$ 613,703 $ 416.32 million
Jul 17, 4 PM $ 69.99
+0.78%
$ 617,586 $ 222.43 million
Jul 17, 3 PM $ 69.45
+2.25%
$ 612,821 $ 2.7 billion
Jul 17, 2 PM $ 67.91
+1.09%
$ 599,232 $ 2.52 billion
Jul 17, 1 PM $ 67.17
+1.79%
$ 592,702 $ 2.05 billion
Jul 17, 12 PM $ 65.99
-1.09%
$ 582,290 $ 1.72 billion
Jul 17, 11 AM $ 66.76
+0.03%
$ 589,084 $ 1.7 billion
Jul 17, 10 AM $ 66.74
+1.49%
$ 588,908 $ 1.68 billion
Jul 17, 9 AM $ 65.76
+2.03%
$ 580,260 $ 1.66 billion
Jul 17, 8 AM $ 64.45
-1.15%
$ 568,701 $ 1.65 billion
Jul 17, 7 AM $ 65.2
+0.17%
$ 575,319 $ 1.62 billion
Jul 17, 6 AM $ 65.09
+0.40%
$ 574,348 $ 1.61 billion
Jul 17, 5 AM $ 64.83
-0.67%
$ 572,054 $ 1.61 billion
Jul 17, 4 AM $ 65.27
-0.65%
$ 575,937 $ 2.13 billion
Jul 17, 3 AM $ 65.7
+0.15%
$ 579,731 $ 2.13 billion
Jul 17, 2 AM $ 65.6
-0.27%
$ 578,849 $ 2.13 billion
Jul 17, 1 AM $ 65.78
-1.17%
$ 580,437 $ 2.13 billion
Jul 17, 12 AM $ 66.56
+0.64%
$ 587,320 $ 2.13 billion
Jul 16, 11 PM $ 66.14
-1.25%
$ 583,614 $ 2.13 billion
Jul 16, 10 PM $ 66.98
-1.92%
$ 591,026 $ 2.12 billion
Jul 16, 9 PM $ 68.29
+0.56%
$ 602,585 $ 2.11 billion
Jul 16, 8 PM $ 67.9
+0.80%
$ 599,144 $ 2.1 billion
Jul 16, 7 PM $ 67.37
+0.64%
$ 594,467 $ 1.91 billion
Jul 16, 6 PM $ 66.93
+0.36%
$ 590,584 $ 1.67 billion
Jul 16, 5 PM $ 66.74
-0.64%
$ 588,908 $ 1.52 billion
Jul 16, 4 PM $ 67.18
-0.22%
$ 592,790 $ 1.33 billion
Jul 16, 3 PM $ 67.31
-2.19%
$ 593,938 $ 1.04 billion
Jul 16, 2 PM $ 68.81
-0.43%
$ 607,173 $ 796.42 million
Jul 16, 1 PM $ 69.19
-5.76%
$ 610,527 $ 426.04 million
Jul 16, 12 PM $ 73.43
-0.56%
$ 647,940 $ 48.95 million
Jul 16, 11 AM $ 73.84
-1.02%
$ 651,558 $ 36.05 million
Jul 16, 10 AM $ 74.6
+0.19%
$ 658,264 $ 24.55 million
Jul 16, 9 AM $ 74.46
-0.17%
$ 657,029 $ 22.27 million
Jul 16, 8 AM $ 74.59
-0.71%
$ 658,176 $ 19.23 million
Jul 16, 7 AM $ 75.11
-0.88%
$ 662,764 $ 1.19 billion
Jul 16, 6 AM $ 75.78
-0.22%
$ 668,676 $ 1.19 billion
Jul 16, 5 AM $ 75.95
-0.03%
$ 670,176 $ 1.19 billion
Jul 16, 4 AM $ 75.97
-0.35%
$ 670,353 $ 1.19 billion
Jul 16, 3 AM $ 76.24
+0.45%
$ 672,735 $ 1.19 billion
Jul 16, 2 AM $ 75.9
+0.60%
$ 669,735 $ 1.19 billion
Jul 16, 1 AM $ 75.45
-0.41%
$ 665,764 $ 1.19 billion
Jul 16, 12 AM $ 75.76
+0.50%
$ 668,500 $ 1.19 billion
Jul 15, 11 PM $ 75.38
-0.36%
$ 665,147 $ 1.19 billion
Jul 15, 10 PM $ 75.65
-0.12%
$ 667,529 $ 1.18 billion
Jul 15, 9 PM $ 75.74
+0.05%
$ 668,323 $ 1.18 billion