Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 75.7
-0.60%
$ 667,970 $ 1.18 billion
Jul 15, 7 PM $ 76.2
-0.14%
$ 672,382 $ 1.04 billion
Jul 15, 6 PM $ 76.29
-1.00%
$ 673,176 $ 892.32 million
Jul 15, 5 PM $ 77.05
+1.35%
$ 679,882 $ 815.9 million
Jul 15, 4 PM $ 76.01
-1.08%
$ 670,706 $ 731.64 million
Jul 15, 3 PM $ 76.85
-1.86%
$ 678,118 $ 542.99 million
Jul 15, 2 PM $ 78.31
+0.33%
$ 691,001 $ 410.64 million
Jul 15, 1 PM $ 78.05
-2.56%
$ 688,706 $ 217.36 million
Jul 15, 12 PM $ 80.1
+0.68%
$ 706,795 $ 35.01 million
Jul 15, 11 AM $ 79.56
-0.60%
$ 702,030 $ 25.83 million
Jul 15, 10 AM $ 80.04
-0.16%
$ 706,266 $ 18.99 million
Jul 15, 9 AM $ 80.17
+0.29%
$ 707,413 $ 16.73 million
Jul 15, 8 AM $ 79.94
-0.77%
$ 705,384 $ 13.62 million
Jul 15, 7 AM $ 80.54
+0.26%
$ 710,678 $ 1.25 billion
Jul 15, 6 AM $ 80.33
-0.11%
$ 708,825 $ 1.25 billion
Jul 15, 5 AM $ 80.42
-0.21%
$ 709,619 $ 1.25 billion
Jul 15, 4 AM $ 80.59
+0.57%
$ 711,119 $ 1.25 billion
Jul 15, 3 AM $ 80.13
-0.01%
$ 707,060 $ 1.25 billion
Jul 15, 2 AM $ 80.14
+0.26%
$ 707,148 $ 1.25 billion
Jul 15, 1 AM $ 79.93
-0.36%
$ 705,295 $ 1.25 billion
Jul 15, 12 AM $ 80.22
+0.96%
$ 707,854 $ 1.25 billion
Jul 14, 11 PM $ 79.46
+0.62%
$ 701,148 $ 1.25 billion
Jul 14, 10 PM $ 78.97
+0.10%
$ 696,824 $ 1.24 billion
Jul 14, 9 PM $ 78.89
+0.06%
$ 696,118 $ 1.24 billion
Jul 14, 8 PM $ 78.84
+0.04%
$ 695,677 $ 1.24 billion
Jul 14, 7 PM $ 78.8
+0.11%
$ 695,324 $ 1.04 billion
Jul 14, 6 PM $ 78.7
-1.39%
$ 694,442 $ 920.47 million
Jul 14, 5 PM $ 79.81
+0.18%
$ 704,236 $ 843.89 million
Jul 14, 4 PM $ 79.67
-0.69%
$ 703,001 $ 772.6 million
Jul 14, 3 PM $ 80.21
+0.05%
$ 707,766 $ 708.41 million
Jul 14, 2 PM $ 80.19
-2.12%
$ 707,590 $ 562.69 million
Jul 14, 1 PM $ 81.92
+4.29%
$ 722,855 $ 303.58 million
Jul 14, 12 PM $ 78.55
+1.00%
$ 693,118 $ 78.87 million
Jul 14, 11 AM $ 77.77
-0.55%
$ 686,236 $ 50.08 million
Jul 14, 10 AM $ 78.2
-0.85%
$ 690,030 $ 38.32 million
Jul 14, 9 AM $ 78.87
+0.93%
$ 695,942 $ 33.59 million
Jul 14, 8 AM $ 78.14
+0.30%
$ 689,501 $ 26.27 million
Jul 14, 7 AM $ 77.91
+0.05%
$ 687,471 $ 1.46 billion
Jul 13, 6 PM $ 76.78
+0.62%
$ 677,500 $ 997.8 million
Jul 13, 5 PM $ 76.32
-0.50%
$ 673,441 $ 982.92 million
Jul 13, 4 PM $ 76.69
-1.12%
$ 676,706 $ 848.15 million
Jul 13, 3 PM $ 77.54
-0.78%
$ 684,206 $ 633.75 million
Jul 13, 2 PM $ 78.13
-0.75%
$ 689,412 $ 494.88 million
Jul 13, 1 PM $ 78.73
-1.96%
$ 694,707 $ 298.59 million
Jul 13, 12 PM $ 80.3
-0.04%
$ 708,560 $ 54.37 million
Jul 13, 11 AM $ 80.33
-0.35%
$ 708,825 $ 43.35 million
Jul 13, 10 AM $ 80.61
+0.21%
$ 711,296 $ 34.69 million
Jul 13, 9 AM $ 80.44
-0.07%
$ 709,796 $ 32.03 million
Jul 13, 8 AM $ 80.5
+1.98%
$ 710,325 $ 27.7 million
Jul 13, 7 AM $ 78.91
-0.05%
$ 696,295 $ 23.34 million