Coinranking
Rocket Lab (Reality Tokenized) Historical Data
rRKLB
Page 5
| Date | | | ||
|---|---|---|---|---|
| 12:47 PM | $ 118.76 | -0.03% | ||
| 12:46 PM | $ 118.8 | +0.00% | ||
| 12:45 PM | $ 118.8 | -0.32% | ||
| 12:44 PM | $ 119.18 | +0.20% | ||
| 12:43 PM | $ 118.93 | +0.01% | ||
| 12:42 PM | $ 118.92 | -0.02% | ||
| 12:41 PM | $ 118.94 | +0.00% | ||
| 12:40 PM | $ 118.93 | -0.03% | ||
| 12:39 PM | $ 118.98 | -0.08% | ||
| 12:38 PM | $ 119.07 | -0.01% | ||
| 12:37 PM | $ 119.08 | +0.02% | ||
| 12:36 PM | $ 119.06 | +0.04% | ||
| 12:35 PM | $ 119.04 | -0.03% | ||
| 12:34 PM | $ 119.08 | -0.03% | ||
| 12:33 PM | $ 119.12 | +0.00% | ||
| 12:32 PM | $ 119.12 | +0.05% | ||
| 12:31 PM | $ 119.11 | -0.03% | ||
| 12:30 PM | $ 119.14 | -0.27% | ||
| 12:29 PM | $ 119.46 | -0.02% | ||
| 12:28 PM | $ 119.48 | -0.02% | ||
| 12:27 PM | $ 119.5 | -0.05% | ||
| 12:26 PM | $ 119.56 | +0.00% | ||
| 12:25 PM | $ 119.55 | +0.06% | ||
| 12:24 PM | $ 119.47 | +0.07% | ||
| 12:23 PM | $ 119.39 | +0.10% | ||
| 12:22 PM | $ 119.28 | -0.21% | ||
| 12:21 PM | $ 119.53 | -0.04% | ||
| 12:20 PM | $ 119.56 | +0.03% | ||
| 12:19 PM | $ 119.53 | +0.01% | ||
| 12:18 PM | $ 119.51 | +0.18% | ||
| 12:17 PM | $ 119.3 | -0.13% | ||
| 12:16 PM | $ 119.45 | +0.00% | ||
| 12:15 PM | $ 119.45 | -0.17% | ||
| 12:14 PM | $ 119.65 | +0.01% | ||
| 12:13 PM | $ 119.65 | -0.13% | ||
| 12:12 PM | $ 119.8 | -0.04% | ||
| 12:11 PM | $ 119.85 | -0.08% | ||
| 12:10 PM | $ 119.94 | +0.34% | ||
| 12:09 PM | $ 119.53 | +0.02% | ||
| 12:08 PM | $ 119.51 | -0.24% | ||
| 12:07 PM | $ 119.8 | -0.01% | ||
| 12:06 PM | $ 119.81 | -0.03% | ||
| 12:05 PM | $ 119.85 | +0.06% | ||
| 12:04 PM | $ 119.78 | +0.08% | ||
| 12:03 PM | $ 119.68 | +0.03% | ||
| 12:02 PM | $ 119.65 | -0.23% | ||
| 12:01 PM | $ 119.95 | -0.24% | ||
| 12:00 PM | $ 120.24 | +0.00% | ||
| 11:59 AM | $ 120.24 | +0.00% | ||
| 11:58 AM | $ 120.23 | +0.02% | ||