Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 78.95
+0.09%
$ 696,648 $ 22.34 million
Jul 13, 5 AM $ 78.84
+0.06%
$ 695,677 $ 19.51 million
Jul 13, 4 AM $ 78.79
-0.40%
$ 695,236 $ 17.09 million
Jul 13, 3 AM $ 79.11
-0.45%
$ 698,060 $ 14.45 million
Jul 13, 2 AM $ 79.47
-0.30%
$ 701,236 $ 10.5 million
Jul 13, 1 AM $ 79.71
-0.59%
$ 703,354 $ 7.35 million
Jul 13, 12 AM $ 80.19
-1.93%
$ 707,590 $ 3.27 million
Jul 12, 11 PM $ 81.77
+0.00%
$ 721,531 $ 2,946
Jul 12, 10 PM $ 81.77
+0.00%
$ 721,531 $ 2,946
Jul 12, 9 PM $ 81.77
+0.00%
$ 721,531 $ 2,946
Jul 12, 8 PM $ 81.77
+0.00%
$ 721,531 $ 2,946
Jul 12, 7 PM $ 81.77
+0.00%
$ 721,531 $ 2,946
Jul 12, 6 PM $ 81.77
+0.00%
$ 721,531 $ 2,946
Jul 12, 5 PM $ 81.77
-0.01%
$ 721,531 $ 2,946
Jul 12, 4 PM $ 81.78
+0.00%
$ 721,620 $ 3,389
Jul 12, 3 PM $ 81.78
+0.00%
$ 721,620 $ 3,389
Jul 12, 2 PM $ 81.78
+0.00%
$ 721,620 $ 3,389
Jul 12, 1 PM $ 81.78
-0.11%
$ 721,620 $ 3,389
Jul 12, 12 PM $ 81.87
+0.00%
$ 722,414 $ 3,353
Jul 12, 11 AM $ 81.87
+0.00%
$ 722,414 $ 3,353
Jul 12, 10 AM $ 81.87
+0.01%
$ 722,414 $ 3,353
Jul 12, 9 AM $ 81.86
+0.01%
$ 722,325 $ 3,152
Jul 12, 8 AM $ 81.85
+0.70%
$ 722,237 $ 2,664
Jul 12, 7 AM $ 81.28
+0.00%
$ 717,208 $ 1.14 billion
Jul 12, 6 AM $ 81.28
+0.00%
$ 717,208 $ 1.14 billion
Jul 12, 5 AM $ 81.28
+0.00%
$ 717,208 $ 1.14 billion
Jul 12, 4 AM $ 81.28
+0.00%
$ 717,208 $ 1.14 billion
Jul 12, 3 AM $ 81.28
+0.00%
$ 717,208 $ 1.18 billion
Jul 12, 2 AM $ 81.28
+0.00%
$ 717,208 $ 1.18 billion
Jul 12, 1 AM $ 81.28
+0.00%
$ 717,208 $ 1.18 billion
Jul 12, 12 AM $ 81.28
+0.00%
$ 717,208 $ 1.18 billion
Jul 11, 11 PM $ 81.28
+0.00%
$ 717,208 $ 1.18 billion
Jul 11, 10 PM $ 81.28
+0.00%
$ 717,208 $ 1.18 billion
Jul 11, 9 PM $ 81.28
+0.00%
$ 717,208 $ 1.18 billion
Jul 11, 8 PM $ 81.28
+0.00%
$ 717,208 $ 1.18 billion
Jul 11, 7 PM $ 81.28
+0.00%
$ 717,208 $ 1.18 billion
Jul 11, 6 PM $ 81.28
+0.00%
$ 717,208 $ 1.18 billion
Jul 11, 5 PM $ 81.28
+0.00%
$ 717,208 $ 1.18 billion
Jul 11, 4 PM $ 81.28
+0.00%
$ 717,208 $ 1.18 billion
Jul 11, 3 PM $ 81.28
+0.00%
$ 717,208 $ 1.18 billion
Jul 10, 7 PM $ 81.42
+0.00%
$ 718,443 $ 995.37 million
Jul 10, 6 PM $ 81.42
-0.27%
$ 718,443 $ 919.93 million
Jul 10, 5 PM $ 81.63
-0.04%
$ 720,296 $ 849.54 million
Jul 10, 4 PM $ 81.68
+1.81%
$ 720,737 $ 753.09 million
Jul 10, 3 PM $ 80.24
+0.38%
$ 708,031 $ 630.72 million
Jul 10, 2 PM $ 79.9
-0.60%
$ 705,031 $ 507.79 million
Jul 10, 1 PM $ 80.38
-3.02%
$ 709,266 $ 220.72 million
Jul 10, 12 PM $ 82.88
-0.29%
$ 731,326 $ 35.09 million
Jul 10, 11 AM $ 83.12
-0.06%
$ 733,444 $ 27.63 million
Jul 10, 10 AM $ 83.17
+0.39%
$ 733,885 $ 20.35 million