Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $78.95
+0.09%
$696,648 $22.34 million
Jul 13, 5 AM $78.84
+0.06%
$695,677 $19.51 million
Jul 13, 4 AM $78.79
-0.40%
$695,236 $17.09 million
Jul 13, 3 AM $79.11
-0.45%
$698,060 $14.45 million
Jul 13, 2 AM $79.47
-0.30%
$701,236 $10.5 million
Jul 13, 1 AM $79.71
-0.59%
$703,354 $7.35 million
Jul 13, 12 AM $80.19
-1.93%
$707,590 $3.27 million
Jul 12, 11 PM $81.77
+0.00%
$721,531 $2,946
Jul 12, 10 PM $81.77
+0.00%
$721,531 $2,946
Jul 12, 9 PM $81.77
+0.00%
$721,531 $2,946
Jul 12, 8 PM $81.77
+0.00%
$721,531 $2,946
Jul 12, 7 PM $81.77
+0.00%
$721,531 $2,946
Jul 12, 6 PM $81.77
+0.00%
$721,531 $2,946
Jul 12, 5 PM $81.77
-0.01%
$721,531 $2,946
Jul 12, 4 PM $81.78
+0.00%
$721,620 $3,389
Jul 12, 3 PM $81.78
+0.00%
$721,620 $3,389
Jul 12, 2 PM $81.78
+0.00%
$721,620 $3,389
Jul 12, 1 PM $81.78
-0.11%
$721,620 $3,389
Jul 12, 12 PM $81.87
+0.00%
$722,414 $3,353
Jul 12, 11 AM $81.87
+0.00%
$722,414 $3,353
Jul 12, 10 AM $81.87
+0.01%
$722,414 $3,353
Jul 12, 9 AM $81.86
+0.01%
$722,325 $3,152
Jul 12, 8 AM $81.85
+0.70%
$722,237 $2,664
Jul 12, 7 AM $81.28
+0.00%
$717,208 $1.14 billion
Jul 12, 6 AM $81.28
+0.00%
$717,208 $1.14 billion
Jul 12, 5 AM $81.28
+0.00%
$717,208 $1.14 billion
Jul 12, 4 AM $81.28
+0.00%
$717,208 $1.14 billion
Jul 12, 3 AM $81.28
+0.00%
$717,208 $1.18 billion
Jul 12, 2 AM $81.28
+0.00%
$717,208 $1.18 billion
Jul 12, 1 AM $81.28
+0.00%
$717,208 $1.18 billion
Jul 12, 12 AM $81.28
+0.00%
$717,208 $1.18 billion
Jul 11, 11 PM $81.28
+0.00%
$717,208 $1.18 billion
Jul 11, 10 PM $81.28
+0.00%
$717,208 $1.18 billion
Jul 11, 9 PM $81.28
+0.00%
$717,208 $1.18 billion
Jul 11, 8 PM $81.28
+0.00%
$717,208 $1.18 billion
Jul 11, 7 PM $81.28
+0.00%
$717,208 $1.18 billion
Jul 11, 6 PM $81.28
+0.00%
$717,208 $1.18 billion
Jul 11, 5 PM $81.28
+0.00%
$717,208 $1.18 billion
Jul 11, 4 PM $81.28
+0.00%
$717,208 $1.18 billion
Jul 11, 3 PM $81.28
+0.00%
$717,208 $1.18 billion
Jul 10, 7 PM $81.42
+0.00%
$718,443 $995.37 million
Jul 10, 6 PM $81.42
-0.27%
$718,443 $919.93 million
Jul 10, 5 PM $81.63
-0.04%
$720,296 $849.54 million
Jul 10, 4 PM $81.68
+1.81%
$720,737 $753.09 million
Jul 10, 3 PM $80.24
+0.38%
$708,031 $630.72 million
Jul 10, 2 PM $79.9
-0.60%
$705,031 $507.79 million
Jul 10, 1 PM $80.38
-3.02%
$709,266 $220.72 million
Jul 10, 12 PM $82.88
-0.29%
$731,326 $35.09 million
Jul 10, 11 AM $83.12
-0.06%
$733,444 $27.63 million
Jul 10, 10 AM $83.17
+0.39%
$733,885 $20.35 million