Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 82.85
+0.23%
$ 731,061 $ 17.96 million
Jul 10, 8 AM $ 82.66
-0.39%
$ 729,385 $ 15.35 million
Jul 10, 7 AM $ 82.98
-0.38%
$ 732,208 $ 1.5 billion
Jul 10, 6 AM $ 83.3
-0.30%
$ 735,032 $ 1.5 billion
Jul 10, 5 AM $ 83.55
+0.11%
$ 737,238 $ 1.5 billion
Jul 10, 4 AM $ 83.46
-0.14%
$ 736,444 $ 1.5 billion
Jul 10, 3 AM $ 83.58
-0.30%
$ 737,503 $ 1.5 billion
Jul 10, 2 AM $ 83.83
-0.17%
$ 739,709 $ 1.5 billion
Jul 10, 1 AM $ 83.97
+0.19%
$ 740,944 $ 1.5 billion
Jul 10, 12 AM $ 83.65
+0.35%
$ 738,120 $ 1.5 billion
Jul 9, 11 PM $ 83.36
+0.40%
$ 735,561 $ 1.5 billion
Jul 9, 10 PM $ 83.03
+0.16%
$ 732,649 $ 1.49 billion
Jul 9, 9 PM $ 82.9
+0.01%
$ 731,502 $ 1.49 billion
Jul 9, 8 PM $ 82.89
+0.44%
$ 731,414 $ 1.49 billion
Jul 9, 7 PM $ 82.56
-2.32%
$ 728,502 $ 1.28 billion
Jul 9, 6 PM $ 84.52
+1.21%
$ 745,797 $ 1.09 billion
Jul 9, 5 PM $ 83.49
+0.01%
$ 736,708 $ 991.81 million
Jul 9, 4 PM $ 83.48
-1.65%
$ 736,620 $ 870.83 million
Jul 9, 3 PM $ 84.91
+1.80%
$ 749,238 $ 756.93 million
Jul 9, 2 PM $ 83.39
-1.01%
$ 735,826 $ 569.17 million
Jul 9, 1 PM $ 84.22
-1.99%
$ 743,150 $ 334.19 million
Jul 9, 12 PM $ 85.91
+0.66%
$ 758,062 $ 71.53 million
Jul 9, 11 AM $ 85.35
-1.00%
$ 753,121 $ 54.67 million
Jul 9, 10 AM $ 86.21
-0.75%
$ 760,709 $ 37.69 million
Jul 9, 9 AM $ 86.86
-0.45%
$ 766,445 $ 32.78 million
Jul 9, 8 AM $ 87.27
+0.77%
$ 770,063 $ 27.38 million
Jul 9, 7 AM $ 86.77
+0.20%
$ 765,651 $ 1.6 billion
Jul 9, 6 AM $ 86.6
+0.97%
$ 764,151 $ 1.6 billion
Jul 9, 5 AM $ 85.77
+0.47%
$ 756,827 $ 1.6 billion
Jul 9, 4 AM $ 85.37
+0.47%
$ 753,297 $ 1.6 billion
Jul 9, 3 AM $ 84.97
+0.12%
$ 749,768 $ 1.6 billion
Jul 9, 2 AM $ 84.87
-0.63%
$ 748,885 $ 1.6 billion
Jul 9, 1 AM $ 85.41
+0.12%
$ 753,650 $ 1.6 billion
Jul 9, 12 AM $ 85.31
+0.74%
$ 752,768 $ 1.6 billion
Jul 8, 11 PM $ 84.68
+0.21%
$ 747,209 $ 1.6 billion
Jul 8, 10 PM $ 84.5
-0.26%
$ 745,621 $ 1.59 billion
Jul 8, 9 PM $ 84.72
+0.18%
$ 747,562 $ 1.59 billion
Jul 8, 8 PM $ 84.57
+1.46%
$ 746,238 $ 1.58 billion
Jul 8, 7 PM $ 83.36
+0.37%
$ 735,561 $ 1.44 billion
Jul 8, 6 PM $ 83.02
+1.44%
$ 732,561 $ 1.25 billion
Jul 8, 5 PM $ 81.83
-0.21%
$ 722,061 $ 1.1 billion
Jul 8, 4 PM $ 81.99
+1.02%
$ 723,473 $ 965.14 million
Jul 8, 3 PM $ 81.17
-1.73%
$ 716,237 $ 783.15 million
Jul 8, 2 PM $ 82.6
-2.91%
$ 728,855 $ 603.62 million
Jul 8, 1 PM $ 85.2
-1.39%
$ 751,797 $ 356.28 million
Jul 8, 12 PM $ 86.41
+3.73%
$ 762,474 $ 110.56 million
Jul 8, 11 AM $ 83.3
+0.76%
$ 735,032 $ 63.76 million
Jul 8, 10 AM $ 82.67
+1.05%
$ 729,473 $ 52.14 million
Jul 8, 9 AM $ 81.81
-0.24%
$ 721,884 $ 45.24 million
Jul 8, 8 AM $ 82.01
-2.16%
$ 723,649 $ 29.74 million