Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $82.85
+0.23%
$731,061 $17.96 million
Jul 10, 8 AM $82.66
-0.39%
$729,385 $15.35 million
Jul 10, 7 AM $82.98
-0.38%
$732,208 $1.5 billion
Jul 10, 6 AM $83.3
-0.30%
$735,032 $1.5 billion
Jul 10, 5 AM $83.55
+0.11%
$737,238 $1.5 billion
Jul 10, 4 AM $83.46
-0.14%
$736,444 $1.5 billion
Jul 10, 3 AM $83.58
-0.30%
$737,503 $1.5 billion
Jul 10, 2 AM $83.83
-0.17%
$739,709 $1.5 billion
Jul 10, 1 AM $83.97
+0.19%
$740,944 $1.5 billion
Jul 10, 12 AM $83.65
+0.35%
$738,120 $1.5 billion
Jul 9, 11 PM $83.36
+0.40%
$735,561 $1.5 billion
Jul 9, 10 PM $83.03
+0.16%
$732,649 $1.49 billion
Jul 9, 9 PM $82.9
+0.01%
$731,502 $1.49 billion
Jul 9, 8 PM $82.89
+0.44%
$731,414 $1.49 billion
Jul 9, 7 PM $82.56
-2.32%
$728,502 $1.28 billion
Jul 9, 6 PM $84.52
+1.21%
$745,797 $1.09 billion
Jul 9, 5 PM $83.49
+0.01%
$736,708 $991.81 million
Jul 9, 4 PM $83.48
-1.65%
$736,620 $870.83 million
Jul 9, 3 PM $84.91
+1.80%
$749,238 $756.93 million
Jul 9, 2 PM $83.39
-1.01%
$735,826 $569.17 million
Jul 9, 1 PM $84.22
-1.99%
$743,150 $334.19 million
Jul 9, 12 PM $85.91
+0.66%
$758,062 $71.53 million
Jul 9, 11 AM $85.35
-1.00%
$753,121 $54.67 million
Jul 9, 10 AM $86.21
-0.75%
$760,709 $37.69 million
Jul 9, 9 AM $86.86
-0.45%
$766,445 $32.78 million
Jul 9, 8 AM $87.27
+0.77%
$770,063 $27.38 million
Jul 9, 7 AM $86.77
+0.20%
$765,651 $1.6 billion
Jul 9, 6 AM $86.6
+0.97%
$764,151 $1.6 billion
Jul 9, 5 AM $85.77
+0.47%
$756,827 $1.6 billion
Jul 9, 4 AM $85.37
+0.47%
$753,297 $1.6 billion
Jul 9, 3 AM $84.97
+0.12%
$749,768 $1.6 billion
Jul 9, 2 AM $84.87
-0.63%
$748,885 $1.6 billion
Jul 9, 1 AM $85.41
+0.12%
$753,650 $1.6 billion
Jul 9, 12 AM $85.31
+0.74%
$752,768 $1.6 billion
Jul 8, 11 PM $84.68
+0.21%
$747,209 $1.6 billion
Jul 8, 10 PM $84.5
-0.26%
$745,621 $1.59 billion
Jul 8, 9 PM $84.72
+0.18%
$747,562 $1.59 billion
Jul 8, 8 PM $84.57
+1.46%
$746,238 $1.58 billion
Jul 8, 7 PM $83.36
+0.37%
$735,561 $1.44 billion
Jul 8, 6 PM $83.02
+1.44%
$732,561 $1.25 billion
Jul 8, 5 PM $81.83
-0.21%
$722,061 $1.1 billion
Jul 8, 4 PM $81.99
+1.02%
$723,473 $965.14 million
Jul 8, 3 PM $81.17
-1.73%
$716,237 $783.15 million
Jul 8, 2 PM $82.6
-2.91%
$728,855 $603.62 million
Jul 8, 1 PM $85.2
-1.39%
$751,797 $356.28 million
Jul 8, 12 PM $86.41
+3.73%
$762,474 $110.56 million
Jul 8, 11 AM $83.3
+0.76%
$735,032 $63.76 million
Jul 8, 10 AM $82.67
+1.05%
$729,473 $52.14 million
Jul 8, 9 AM $81.81
-0.24%
$721,884 $45.24 million
Jul 8, 8 AM $82.01
-2.16%
$723,649 $29.74 million