Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 84.74
+0.17%
$ 747,738 $ 2.23 billion
Jul 8, 6 AM $ 84.61
+0.34%
$ 746,591 $ 2.23 billion
Jul 8, 5 AM $ 84.32
-0.64%
$ 744,032 $ 2.23 billion
Jul 8, 4 AM $ 84.86
-0.53%
$ 748,797 $ 2.23 billion
Jul 8, 3 AM $ 85.31
-0.05%
$ 752,768 $ 2.23 billion
Jul 8, 2 AM $ 85.35
+0.78%
$ 753,121 $ 2.23 billion
Jul 8, 1 AM $ 84.69
-1.28%
$ 747,297 $ 2.23 billion
Jul 8, 12 AM $ 85.79
+2.35%
$ 757,003 $ 2.23 billion
Jul 7, 11 PM $ 83.82
-0.63%
$ 739,620 $ 2.23 billion
Jul 7, 10 PM $ 84.35
+1.07%
$ 744,297 $ 2.22 billion
Jul 7, 9 PM $ 83.46
-1.46%
$ 736,444 $ 2.21 billion
Jul 7, 8 PM $ 84.7
+1.53%
$ 747,385 $ 2.21 billion
Jul 7, 7 PM $ 83.43
-1.04%
$ 736,179 $ 2 billion
Jul 7, 6 PM $ 84.31
-1.92%
$ 743,944 $ 1.66 billion
Jul 7, 5 PM $ 85.96
+1.32%
$ 758,504 $ 1.49 billion
Jul 7, 4 PM $ 84.83
+1.40%
$ 748,532 $ 1.32 billion
Jul 7, 3 PM $ 83.65
-0.92%
$ 738,120 $ 1.13 billion
Jul 7, 2 PM $ 84.44
-1.63%
$ 745,091 $ 881.47 million
Jul 7, 1 PM $ 85.72
-6.38%
$ 756,386 $ 387.48 million
Jul 7, 12 PM $ 91.56
-0.09%
$ 807,917 $ 39.43 million
Jul 7, 11 AM $ 91.63
+0.60%
$ 808,535 $ 32.67 million
Jul 7, 10 AM $ 91.08
-0.08%
$ 803,682 $ 22.89 million
Jul 7, 9 AM $ 91.15
+0.24%
$ 804,300 $ 20.23 million
Jul 7, 8 AM $ 90.93
-0.92%
$ 802,358 $ 17.64 million
Jul 7, 7 AM $ 91.62
-0.41%
$ 808,447 $ 1.95 billion
Jul 7, 6 AM $ 92
+0.41%
$ 811,800 $ 1.95 billion
Jul 7, 5 AM $ 91.62
+1.06%
$ 808,447 $ 1.95 billion
Jul 7, 4 AM $ 90.66
+0.00%
$ 799,976 $ 1.95 billion
Jul 7, 3 AM $ 90.66
-0.76%
$ 799,976 $ 1.95 billion
Jul 7, 2 AM $ 91.35
-0.37%
$ 806,064 $ 1.95 billion
Jul 7, 1 AM $ 91.69
-0.03%
$ 809,065 $ 1.95 billion
Jul 7, 12 AM $ 91.72
+0.33%
$ 809,329 $ 1.95 billion
Jul 6, 11 PM $ 91.42
-0.88%
$ 806,682 $ 1.95 billion
Jul 6, 10 PM $ 92.23
-1.53%
$ 813,829 $ 1.94 billion
Jul 6, 9 PM $ 93.66
+0.56%
$ 826,448 $ 1.93 billion
Jul 6, 8 PM $ 93.14
+0.01%
$ 821,859 $ 1.92 billion
Jul 6, 7 PM $ 93.16
-0.52%
$ 822,036 $ 1.59 billion
Jul 6, 6 PM $ 93.65
+0.40%
$ 826,359 $ 1.3 billion
Jul 6, 5 PM $ 93.28
-1.35%
$ 823,095 $ 1.14 billion
Jul 6, 4 PM $ 94.56
-1.79%
$ 834,389 $ 957.65 million
Jul 6, 3 PM $ 96.28
-0.28%
$ 849,566 $ 792.24 million
Jul 6, 2 PM $ 96.54
-2.90%
$ 851,861 $ 642.12 million
Jul 6, 1 PM $ 99.41
-1.92%
$ 877,185 $ 341.86 million
Jul 6, 12 PM $ 101.36
+0.03%
$ 894,392 $ 25.39 million
Jul 6, 11 AM $ 101.33
+0.03%
$ 894,127 $ 20.45 million
Jul 6, 10 AM $ 101.3
-0.25%
$ 893,862 $ 13.58 million
Jul 6, 9 AM $ 101.55
-0.44%
$ 896,068 $ 11.92 million
Jul 6, 8 AM $ 102
+0.14%
$ 900,039 $ 9.69 million
Jul 6, 7 AM $ 101.86
+0.07%
$ 898,804 $ 14.54 million
Jul 6, 6 AM $ 101.79
+0.14%
$ 898,186 $ 13.75 million