Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 101.65
+0.11%
$ 896,951 $ 13.28 million
Jul 6, 4 AM $ 101.54
+0.99%
$ 895,980 $ 11.68 million
Jul 6, 3 AM $ 100.54
+0.27%
$ 887,156 $ 10.9 million
Jul 6, 2 AM $ 100.27
-0.72%
$ 884,774 $ 9.97 million
Jul 6, 1 AM $ 101
-1.21%
$ 891,215 $ 7.97 million
Jul 6, 12 AM $ 102.24
-0.08%
$ 902,157 $ 5.32 million
Jul 5, 11 PM $ 102.32
+0.00%
$ 902,863 $ 7,395
Jul 5, 10 PM $ 102.32
+0.07%
$ 902,863 $ 7,395
Jul 5, 9 PM $ 102.25
+1.19%
$ 902,245 $ 7,375
Jul 5, 8 PM $ 101.05
-0.03%
$ 891,656 $ 7,063
Jul 5, 7 PM $ 101.08
+0.00%
$ 891,921 $ 7,937
Jul 5, 6 PM $ 101.08
+0.00%
$ 891,921 $ 7,937
Jul 5, 5 PM $ 101.08
+0.00%
$ 891,921 $ 7,937
Jul 5, 4 PM $ 101.08
-0.90%
$ 891,921 $ 7,937
Jul 5, 3 PM $ 102
+0.00%
$ 900,039 $ 8,814
Jul 5, 2 PM $ 102
+0.00%
$ 900,039 $ 8,814
Jul 5, 1 PM $ 102
+0.00%
$ 900,039 $ 8,814
Jul 5, 12 PM $ 102
+0.00%
$ 900,039 $ 8,814
Jul 5, 11 AM $ 102
+0.00%
$ 900,039 $ 8,814
Jul 5, 10 AM $ 102
+0.92%
$ 900,039 $ 8,814
Jul 5, 9 AM $ 101.07
-0.33%
$ 891,833 $ 6,888
Jul 5, 8 AM $ 101.4
+0.00%
$ 894,745 $ 7,050
Jul 5, 7 AM $ 101.4
+0.00%
$ 894,745 $ 7,050
Jul 5, 6 AM $ 101.4
+0.00%
$ 894,745 $ 7,050
Jul 5, 5 AM $ 101.4
+0.00%
$ 894,745 $ 7,050
Jul 5, 4 AM $ 101.4
+0.00%
$ 894,745 $ 6,989
Jul 5, 3 AM $ 101.4
+0.00%
$ 894,745 $ 6,989
Jul 5, 2 AM $ 101.4
+0.00%
$ 894,745 $ 12,093
Jul 5, 1 AM $ 101.4
+0.00%
$ 894,745 $ 12,093
Jul 5, 12 AM $ 101.4
+0.00%
$ 894,745 $ 12,093
Jul 4, 11 PM $ 101.4
-0.46%
$ 894,745 $ 11,760
Jul 4, 10 PM $ 101.87
+0.00%
$ 898,892 $ 13,844
Jul 4, 9 PM $ 101.87
+0.00%
$ 898,892 $ 13,844
Jul 4, 8 PM $ 101.87
+0.00%
$ 898,892 $ 13,844
Jul 4, 7 PM $ 101.87
+0.00%
$ 898,892 $ 13,844
Jul 4, 6 PM $ 101.87
+0.48%
$ 898,892 $ 13,844
Jul 4, 5 PM $ 101.38
+0.00%
$ 894,568 $ 12,547
Jul 4, 4 PM $ 101.38
+0.02%
$ 894,568 $ 12,547
Jul 4, 3 PM $ 101.36
+0.00%
$ 894,392 $ 11,847
Jul 4, 2 PM $ 101.36
+0.00%
$ 894,392 $ 11,847
Jul 4, 1 PM $ 101.36
-0.14%
$ 894,392 $ 11,847
Jul 4, 12 PM $ 101.5
+0.00%
$ 895,627 $ 12,275
Jul 4, 11 AM $ 101.5
+0.00%
$ 895,627 $ 12,275
Jul 4, 10 AM $ 101.5
+0.00%
$ 895,627 $ 12,275
Jul 4, 9 AM $ 101.5
+0.00%
$ 895,627 $ 15,476
Jul 4, 8 AM $ 101.5
+0.00%
$ 895,627 $ 15,476
Jul 4, 7 AM $ 101.5
-0.10%
$ 895,627 $ 15,476
Jul 4, 6 AM $ 101.6
+0.03%
$ 896,510 $ 13,182
Jul 4, 5 AM $ 101.57
+0.00%
$ 896,245 $ 14,250
Jul 4, 4 AM $ 101.57
-0.09%
$ 896,245 $ 14,250