Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $101.65
+0.11%
$896,951 $13.28 million
Jul 6, 4 AM $101.54
+0.99%
$895,980 $11.68 million
Jul 6, 3 AM $100.54
+0.27%
$887,156 $10.9 million
Jul 6, 2 AM $100.27
-0.72%
$884,774 $9.97 million
Jul 6, 1 AM $101
-1.21%
$891,215 $7.97 million
Jul 6, 12 AM $102.24
-0.08%
$902,157 $5.32 million
Jul 5, 11 PM $102.32
+0.00%
$902,863 $7,395
Jul 5, 10 PM $102.32
+0.07%
$902,863 $7,395
Jul 5, 9 PM $102.25
+1.19%
$902,245 $7,375
Jul 5, 8 PM $101.05
-0.03%
$891,656 $7,063
Jul 5, 7 PM $101.08
+0.00%
$891,921 $7,937
Jul 5, 6 PM $101.08
+0.00%
$891,921 $7,937
Jul 5, 5 PM $101.08
+0.00%
$891,921 $7,937
Jul 5, 4 PM $101.08
-0.90%
$891,921 $7,937
Jul 5, 3 PM $102
+0.00%
$900,039 $8,814
Jul 5, 2 PM $102
+0.00%
$900,039 $8,814
Jul 5, 1 PM $102
+0.00%
$900,039 $8,814
Jul 5, 12 PM $102
+0.00%
$900,039 $8,814
Jul 5, 11 AM $102
+0.00%
$900,039 $8,814
Jul 5, 10 AM $102
+0.92%
$900,039 $8,814
Jul 5, 9 AM $101.07
-0.33%
$891,833 $6,888
Jul 5, 8 AM $101.4
+0.00%
$894,745 $7,050
Jul 5, 7 AM $101.4
+0.00%
$894,745 $7,050
Jul 5, 6 AM $101.4
+0.00%
$894,745 $7,050
Jul 5, 5 AM $101.4
+0.00%
$894,745 $7,050
Jul 5, 4 AM $101.4
+0.00%
$894,745 $6,989
Jul 5, 3 AM $101.4
+0.00%
$894,745 $6,989
Jul 5, 2 AM $101.4
+0.00%
$894,745 $12,093
Jul 5, 1 AM $101.4
+0.00%
$894,745 $12,093
Jul 5, 12 AM $101.4
+0.00%
$894,745 $12,093
Jul 4, 11 PM $101.4
-0.46%
$894,745 $11,760
Jul 4, 10 PM $101.87
+0.00%
$898,892 $13,844
Jul 4, 9 PM $101.87
+0.00%
$898,892 $13,844
Jul 4, 8 PM $101.87
+0.00%
$898,892 $13,844
Jul 4, 7 PM $101.87
+0.00%
$898,892 $13,844
Jul 4, 6 PM $101.87
+0.48%
$898,892 $13,844
Jul 4, 5 PM $101.38
+0.00%
$894,568 $12,547
Jul 4, 4 PM $101.38
+0.02%
$894,568 $12,547
Jul 4, 3 PM $101.36
+0.00%
$894,392 $11,847
Jul 4, 2 PM $101.36
+0.00%
$894,392 $11,847
Jul 4, 1 PM $101.36
-0.14%
$894,392 $11,847
Jul 4, 12 PM $101.5
+0.00%
$895,627 $12,275
Jul 4, 11 AM $101.5
+0.00%
$895,627 $12,275
Jul 4, 10 AM $101.5
+0.00%
$895,627 $12,275
Jul 4, 9 AM $101.5
+0.00%
$895,627 $15,476
Jul 4, 8 AM $101.5
+0.00%
$895,627 $15,476
Jul 4, 7 AM $101.5
-0.10%
$895,627 $15,476
Jul 4, 6 AM $101.6
+0.03%
$896,510 $13,182
Jul 4, 5 AM $101.57
+0.00%
$896,245 $14,250
Jul 4, 4 AM $101.57
-0.09%
$896,245 $14,250