Rocket Lab (Reality Tokenized) Historical Data

rRKLB
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 69.34
+0.38%
$ 611,850 $ 705.11 million
Jul 24, 3 AM $ 69.08
-0.13%
$ 609,556 $ 704.75 million
Jul 24, 2 AM $ 69.17
-1.12%
$ 610,350 $ 704.3 million
Jul 24, 1 AM $ 69.95
-0.03%
$ 617,233 $ 703.59 million
Jul 24, 12 AM $ 69.97
+0.56%
$ 617,409 $ 702.88 million
Jul 23, 11 PM $ 69.58
-0.37%
$ 613,968 $ 701.66 million
Jul 23, 10 PM $ 69.83
-0.01%
$ 616,174 $ 699.03 million
Jul 23, 9 PM $ 69.84
-0.39%
$ 616,262 $ 696.42 million
Jul 23, 8 PM $ 70.11
+0.14%
$ 618,645 $ 691.37 million
Jul 23, 7 PM $ 70.01
+0.52%
$ 617,762 $ 472.43 million
Jul 23, 6 PM $ 69.65
+0.26%
$ 614,586 $ 301 million
Jul 23, 5 PM $ 69.47
+0.01%
$ 612,997 $ 211.81 million
Jul 23, 4 PM $ 69.46
+1.05%
$ 612,909 $ 131.15 million
Jul 23, 3 PM $ 68.73
+1.60%
$ 606,468 $ 1.6 billion
Jul 23, 2 PM $ 67.65
-2.23%
$ 596,938 $ 1.42 billion
Jul 23, 1 PM $ 69.22
+1.45%
$ 610,791 $ 1.18 billion
Jul 23, 12 PM $ 68.23
-0.87%
$ 602,056 $ 1 billion
Jul 23, 11 AM $ 68.82
-1.15%
$ 607,262 $ 977.54 million
Jul 23, 10 AM $ 69.62
+0.46%
$ 614,321 $ 962.6 million
Jul 23, 9 AM $ 69.3
-0.80%
$ 611,497 $ 959.11 million
Jul 23, 8 AM $ 69.86
+0.72%
$ 616,439 $ 949.45 million
Jul 23, 7 AM $ 69.39
-0.73%
$ 612,291 $ 939.49 million
Jul 23, 6 AM $ 69.9
+0.04%
$ 616,791 $ 938.75 million
Jul 23, 5 AM $ 69.87
-0.10%
$ 616,527 $ 938.31 million
Jul 23, 4 AM $ 69.94
-0.04%
$ 617,144 $ 937.49 million
Jul 23, 3 AM $ 69.97
+0.43%
$ 617,409 $ 936.33 million
Jul 23, 2 AM $ 69.67
-0.39%
$ 614,762 $ 935.68 million
Jul 23, 1 AM $ 69.94
-0.19%
$ 617,144 $ 934.71 million
Jul 23, 12 AM $ 70.07
+1.15%
$ 618,292 $ 933.47 million
Jul 22, 11 PM $ 69.27
+0.42%
$ 611,232 $ 931.94 million
Jul 22, 10 PM $ 68.98
-0.79%
$ 608,673 $ 926.31 million
Jul 22, 9 PM $ 69.53
-0.43%
$ 613,527 $ 916.02 million
Jul 22, 8 PM $ 69.83
+0.11%
$ 616,174 $ 902.51 million
Jul 22, 7 PM $ 69.78
-0.27%
$ 615,733 $ 741.44 million
Jul 22, 6 PM $ 69.98
-1.60%
$ 617,497 $ 520.99 million
Jul 22, 5 PM $ 71.16
-1.02%
$ 627,910 $ 344.31 million
Jul 22, 4 PM $ 71.89
-1.17%
$ 634,351 $ 198.6 million
Jul 22, 3 PM $ 72.74
+1.75%
$ 641,851 $ 2.51 billion
Jul 22, 2 PM $ 71.56
-0.11%
$ 631,439 $ 2.22 billion
Jul 22, 1 PM $ 71.86
+2.04%
$ 634,086 $ 1.83 billion
Jul 22, 12 PM $ 70.42
-1.15%
$ 621,380 $ 1.34 billion
Jul 22, 11 AM $ 71.24
-1.10%
$ 628,616 $ 1.3 billion
Jul 22, 10 AM $ 72.03
+0.00%
$ 635,586 $ 1.27 billion
Jul 22, 9 AM $ 72.03
+0.07%
$ 635,586 $ 1.26 billion
Jul 22, 8 AM $ 71.98
+0.31%
$ 635,145 $ 1.25 billion
Jul 22, 7 AM $ 71.76
+0.57%
$ 633,204 $ 1.24 billion
Jul 22, 6 AM $ 71.35
-0.63%
$ 629,586 $ 1.24 billion
Jul 22, 5 AM $ 71.8
-1.09%
$ 633,557 $ 1.23 billion
Jul 22, 4 AM $ 72.59
+0.06%
$ 640,528 $ 1.23 billion
Jul 22, 3 AM $ 72.55
+0.01%
$ 640,175 $ 1.23 billion
Download