Rocket Lab (Reality Tokenized) Historical Data

rRKLB
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 119.54
+0.07%
$ -- $ 73.14 million
2:53 PM $ 119.48
-0.19%
$ -- $ 73.19 million
2:52 PM $ 119.74
+0.06%
$ -- $ 73.2 million
2:51 PM $ 119.68
+0.26%
$ -- $ 73.14 million
2:50 PM $ 119.39
-0.13%
$ -- $ 73.09 million
2:49 PM $ 119.54
+0.03%
$ -- $ 73.04 million
2:48 PM $ 119.5
-0.03%
$ -- $ 73.23 million
2:47 PM $ 119.58
+0.15%
$ -- $ 73.34 million
2:46 PM $ 119.41
-0.31%
$ -- $ 73.64 million
2:45 PM $ 119.75
+0.18%
$ -- $ 73.84 million
2:44 PM $ 119.51
+0.03%
$ -- $ 74.12 million
2:43 PM $ 119.52
-0.19%
$ -- $ 74.15 million
2:42 PM $ 119.76
-0.11%
$ -- $ 74.18 million
2:41 PM $ 119.84
-0.11%
$ -- $ 74.37 million
2:40 PM $ 119.98
+0.10%
$ -- $ 74.61 million
2:39 PM $ 119.85
-0.05%
$ -- $ 74.61 million
2:38 PM $ 119.92
+0.04%
$ -- $ 74.73 million
2:37 PM $ 119.86
+0.14%
$ -- $ 74.86 million
2:36 PM $ 119.73
-0.21%
$ -- $ 75.74 million
2:35 PM $ 119.99
-0.22%
$ -- $ 75.9 million
2:34 PM $ 120.24
-0.22%
$ -- $ 76.52 million
2:33 PM $ 120.6
-0.08%
$ -- $ 75.85 million
2:32 PM $ 120.69
+0.37%
$ -- $ 75.84 million
2:31 PM $ 120.22
+0.08%
$ -- $ 75.03 million
2:30 PM $ 120.15
+0.14%
$ -- $ 75.3 million
2:29 PM $ 120.02
+0.17%
$ -- $ 74.6 million
2:28 PM $ 119.82
+0.03%
$ -- $ 74.66 million
2:27 PM $ 119.75
+0.09%
$ -- $ 74.73 million
2:26 PM $ 119.54
+0.40%
$ -- $ 75.01 million
2:25 PM $ 119.04
-0.12%
$ -- $ 74.92 million
2:24 PM $ 119.22
+0.13%
$ -- $ 74.89 million
2:23 PM $ 119.12
-0.09%
$ -- $ 74.68 million
2:22 PM $ 119.29
+0.23%
$ -- $ 74.68 million
2:21 PM $ 119.33
-0.26%
$ -- $ 74.7 million
2:20 PM $ 119.62
+0.12%
$ -- $ 74.87 million
2:19 PM $ 119.51
-0.40%
$ -- $ 76.63 million
2:18 PM $ 119.99
+0.35%
$ -- $ 77.4 million
2:17 PM $ 119.55
-0.18%
$ -- $ 77.19 million
2:16 PM $ 119.76
+0.03%
$ -- $ 76.87 million
2:15 PM $ 119.71
-0.14%
$ -- $ 76.89 million
2:14 PM $ 119.89
-0.25%
$ -- $ 76.44 million
2:13 PM $ 120.15
-0.16%
$ -- $ 75.99 million
2:12 PM $ 120.28
+0.08%
$ -- $ 76.15 million
2:11 PM $ 120.2
+0.23%
$ -- $ 76.7 million
2:10 PM $ 119.92
+0.29%
$ -- $ 75.9 million
2:09 PM $ 119.56
+0.26%
$ -- $ 75.9 million
2:08 PM $ 119.25
+0.62%
$ -- $ 75.75 million
2:07 PM $ 118.26
+0.14%
$ -- $ 75.45 million
2:06 PM $ 118.08
-0.03%
$ -- $ 75.58 million
2:05 PM $ 118.11
-0.08%
$ -- $ 75.38 million
Download