Bifrost Voucher DOT Historical Data

vDOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 2.42
-0.39%
$ 92,843 $ 32
Mar 10, 6 PM $ 2.44
-0.80%
$ 93,490 $ 32
Mar 10, 5 PM $ 2.47
-0.47%
$ 94,656 $ 32
Mar 10, 4 PM $ 2.48
+0.31%
$ 94,959 $ 32
Mar 10, 2 PM $ 2.42
+0.00%
$ 92,831 $ 33
Mar 10, 1 PM $ 2.45
+0.17%
$ 94,004 $ 33
Mar 10, 12 PM $ 2.45
-0.46%
$ 93,897 $ 33
Mar 10, 11 AM $ 2.47
+0.35%
$ 94,455 $ 33
Mar 10, 10 AM $ 2.46
-0.21%
$ 94,409 $ 34
Mar 10, 9 AM $ 2.47
+0.15%
$ 94,660 $ 33
Mar 10, 8 AM $ 2.46
+0.58%
$ 94,363 $ 33
Mar 10, 7 AM $ 2.45
+0.40%
$ 93,901 $ 33
Mar 10, 6 AM $ 2.45
+0.26%
$ 93,700 $ 33
Mar 10, 5 AM $ 2.44
+0.17%
$ 93,576 $ 33
Mar 10, 4 AM $ 2.43
+0.20%
$ 93,221 $ 33
Mar 10, 3 AM $ 2.44
-0.24%
$ 93,476 $ 33
Mar 10, 2 AM $ 2.42
+0.70%
$ 92,603 $ 33
Mar 10, 1 AM $ 2.4
-0.25%
$ 92,107 $ 33
Mar 10, 12 AM $ 2.4
+0.81%
$ 92,097 $ 32
Mar 9, 11 PM $ 2.39
-0.57%
$ 91,476 $ 33
Mar 9, 10 PM $ 2.41
-0.33%
$ 92,493 $ 33
Mar 9, 9 PM $ 2.42
+0.27%
$ 92,832 $ 33
Mar 9, 8 PM $ 2.43
-0.02%
$ 92,921 $ 33
Mar 9, 7 PM $ 2.44
+1.42%
$ 93,611 $ 33
Mar 9, 6 PM $ 2.41
+0.41%
$ 92,367 $ 33
Mar 9, 5 PM $ 2.42
-0.27%
$ 92,514 $ 33
Mar 9, 4 PM $ 2.42
+0.28%
$ 92,763 $ 33
Mar 9, 3 PM $ 2.42
-0.17%
$ 92,687 $ 33
Mar 9, 2 PM $ 2.42
+0.14%
$ 92,544 $ 33
Mar 9, 1 PM $ 2.41
+0.26%
$ 92,205 $ 289
Mar 9, 12 PM $ 2.4
+0.75%
$ 92,038 $ 287
Mar 9, 11 AM $ 2.38
-0.58%
$ 91,058 $ 287
Mar 9, 10 AM $ 2.4
-0.78%
$ 91,787 $ 288
Mar 9, 9 AM $ 2.4
+0.46%
$ 91,810 $ 287
Mar 9, 8 AM $ 2.39
+0.78%
$ 91,575 $ 286
Mar 9, 7 AM $ 2.37
-0.65%
$ 90,686 $ 284
Mar 9, 6 AM $ 2.4
-0.02%
$ 91,740 $ 288
Mar 9, 5 AM $ 2.38
+0.11%
$ 91,175 $ 285
Mar 9, 4 AM $ 2.38
+0.43%
$ 91,101 $ 284
Mar 9, 3 AM $ 2.38
+1.26%
$ 90,977 $ 287
Mar 9, 2 AM $ 2.33
-0.71%
$ 89,177 $ 280
Mar 9, 1 AM $ 2.34
-0.25%
$ 89,533 $ 280
Mar 9, 12 AM $ 2.33
+0.17%
$ 89,088 $ 280
Mar 8, 11 PM $ 2.34
+0.63%
$ 89,494 $ 280
Mar 8, 10 PM $ 2.31
-1.43%
$ 88,366 $ 278
Mar 8, 9 PM $ 2.34
-0.66%
$ 89,535 $ 280
Mar 8, 8 PM $ 2.34
-0.37%
$ 89,806 $ 281
Mar 8, 7 PM $ 2.35
+1.54%
$ 89,903 $ 280
Mar 8, 6 PM $ 2.32
-0.05%
$ 88,795 $ 278
Mar 8, 5 PM $ 2.32
+0.10%
$ 88,976 $ 279