Bifrost Voucher DOT Historical Data

vDOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 2.33
+0.01%
$ 89,107 $ 279
Mar 8, 3 PM $ 2.33
+0.05%
$ 89,054 $ 280
Mar 8, 2 PM $ 2.33
+0.34%
$ 89,231 $ 280
Mar 8, 1 PM $ 2.32
-0.09%
$ 88,793 $ 279
Mar 8, 10 AM $ 2.35
+0.48%
$ 90,040 $ 118
Mar 8, 9 AM $ 2.34
+0.48%
$ 89,668 $ 118
Mar 8, 8 AM $ 2.32
-0.12%
$ 88,957 $ 117
Mar 8, 7 AM $ 2.33
+0.37%
$ 89,104 $ 117
Mar 8, 6 AM $ 2.31
-0.29%
$ 88,631 $ 117
Mar 8, 5 AM $ 2.32
+0.14%
$ 88,862 $ 117
Mar 8, 4 AM $ 2.32
+0.09%
$ 88,897 $ 117
Mar 8, 3 AM $ 2.32
-0.81%
$ 88,857 $ 117
Mar 8, 2 AM $ 2.34
-0.24%
$ 89,482 $ 316
Mar 8, 1 AM $ 2.34
-0.05%
$ 89,673 $ 316
Mar 8, 12 AM $ 2.34
-0.01%
$ 89,780 $ 317
Mar 7, 11 PM $ 2.35
+0.25%
$ 89,840 $ 316
Mar 7, 10 PM $ 2.34
+0.08%
$ 89,658 $ 316
Mar 7, 9 PM $ 2.34
+0.12%
$ 89,708 $ 316
Mar 7, 8 PM $ 2.34
+0.08%
$ 89,496 $ 315
Mar 7, 7 PM $ 2.33
-0.58%
$ 89,315 $ 316
Mar 7, 6 PM $ 2.35
-0.37%
$ 89,920 $ 548
Mar 7, 5 PM $ 2.36
+0.20%
$ 90,265 $ 550
Mar 7, 4 PM $ 2.35
-0.08%
$ 90,065 $ 550
Mar 7, 3 PM $ 2.36
-0.15%
$ 90,320 $ 756
Mar 7, 2 PM $ 2.35
-0.29%
$ 90,025 $ 751
Mar 7, 1 PM $ 2.36
-0.09%
$ 90,327 $ 838
Mar 7, 12 PM $ 2.36
-0.04%
$ 90,561 $ 840
Mar 7, 11 AM $ 2.37
+0.20%
$ 90,605 $ 842
Mar 7, 10 AM $ 2.36
-0.02%
$ 90,430 $ 840
Mar 7, 9 AM $ 2.36
-0.56%
$ 90,414 $ 725
Mar 7, 8 AM $ 2.38
+0.41%
$ 91,108 $ 724
Mar 7, 7 AM $ 2.37
+0.01%
$ 90,637 $ 720
Mar 7, 6 AM $ 2.37
-0.17%
$ 90,591 $ 721
Mar 7, 5 AM $ 2.37
-0.08%
$ 90,607 $ 721
Mar 7, 4 AM $ 2.36
-0.42%
$ 90,560 $ 789
Mar 7, 3 AM $ 2.38
+0.40%
$ 91,004 $ 797
Mar 7, 2 AM $ 2.37
+1.00%
$ 90,628 $ 793
Mar 7, 1 AM $ 2.34
-0.13%
$ 89,738 $ 586
Mar 7, 12 AM $ 2.34
-0.15%
$ 89,763 $ 586
Mar 6, 11 PM $ 2.35
+0.02%
$ 90,103 $ 782
Mar 6, 10 PM $ 2.35
+0.26%
$ 89,966 $ 781
Mar 6, 9 PM $ 2.34
-0.23%
$ 89,563 $ 780
Mar 6, 8 PM $ 2.34
-0.55%
$ 89,522 $ 780
Mar 6, 7 PM $ 2.35
+1.55%
$ 90,085 $ 782
Mar 6, 6 PM $ 2.31
+1.01%
$ 88,631 $ 541
Mar 6, 5 PM $ 2.31
-0.19%
$ 88,362 $ 540
Mar 6, 4 PM $ 2.31
-0.42%
$ 88,424 $ 539
Mar 6, 3 PM $ 2.32
+0.76%
$ 88,794 $ 536
Mar 6, 2 PM $ 2.32
-1.93%
$ 88,923 $ 342
Mar 6, 1 PM $ 2.37
-0.29%
$ 90,651 $ 266