Bifrost Voucher DOT Historical Data

vDOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 2.42
-0.70%
$ 92,820 $ 965
Mar 4, 6 AM $ 2.44
+0.45%
$ 93,609 $ 731
Mar 4, 5 AM $ 2.43
+0.50%
$ 93,052 $ 728
Mar 4, 4 AM $ 2.41
+1.06%
$ 92,362 $ 733
Mar 4, 3 AM $ 2.38
-1.46%
$ 91,114 $ 531
Mar 4, 2 AM $ 2.41
-0.48%
$ 92,153 $ 532
Mar 4, 1 AM $ 2.43
+0.76%
$ 93,069 $ 533
Mar 4, 12 AM $ 2.4
-0.86%
$ 91,794 $ 534
Mar 3, 11 PM $ 2.43
+0.29%
$ 92,884 $ 537
Mar 3, 10 PM $ 2.42
+0.80%
$ 92,696 $ 534
Mar 3, 9 PM $ 2.4
-0.42%
$ 91,822 $ 530
Mar 3, 8 PM $ 2.42
-0.14%
$ 92,668 $ 1,261
Mar 3, 7 PM $ 2.42
-0.04%
$ 92,813 $ 1,263
Mar 3, 6 PM $ 2.43
+0.73%
$ 93,174 $ 1,263
Mar 3, 5 PM $ 2.4
-0.65%
$ 92,107 $ 1,256
Mar 3, 4 PM $ 2.4
+0.01%
$ 91,825 $ 1,274
Mar 3, 3 PM $ 2.39
+1.99%
$ 91,651 $ 1,234
Mar 3, 2 PM $ 2.35
-0.02%
$ 90,082 $ 1,184
Mar 3, 1 PM $ 2.35
-0.18%
$ 90,108 $ 1,180
Mar 3, 12 PM $ 2.38
+0.24%
$ 91,081 $ 1,149
Mar 3, 11 AM $ 2.37
+0.28%
$ 90,861 $ 1,137
Mar 3, 10 AM $ 2.36
+0.31%
$ 90,466 $ 1,132
Mar 3, 9 AM $ 2.36
+1.43%
$ 90,337 $ 1,195
Mar 3, 8 AM $ 2.34
-1.48%
$ 89,659 $ 1,164
Mar 3, 7 AM $ 2.38
-0.04%
$ 91,069 $ 1,172
Mar 3, 6 AM $ 2.37
+0.20%
$ 90,958 $ 1,169
Mar 3, 5 AM $ 2.38
-0.03%
$ 91,181 $ 1,177
Mar 3, 4 AM $ 2.39
-0.25%
$ 91,404 $ 1,199
Mar 3, 3 AM $ 2.4
-0.16%
$ 91,771 $ 1,191
Mar 3, 2 AM $ 2.4
-0.54%
$ 91,856 $ 1,192
Mar 3, 1 AM $ 2.42
-0.11%
$ 92,576 $ 1,498
Mar 3, 12 AM $ 2.43
+0.46%
$ 92,950 $ 1,492
Mar 2, 11 PM $ 2.42
-1.05%
$ 92,657 $ 1,504
Mar 2, 10 PM $ 2.45
+0.54%
$ 93,755 $ 1,511
Mar 2, 9 PM $ 2.44
+0.16%
$ 92,992 $ 1,502
Mar 2, 8 PM $ 2.43
-1.40%
$ 93,122 $ 1,259
Mar 2, 7 PM $ 2.46
-2.38%
$ 94,063 $ 1,273
Mar 2, 6 PM $ 2.52
-0.37%
$ 96,511 $ 804
Mar 2, 5 PM $ 2.53
-1.20%
$ 96,874 $ 812
Mar 2, 4 PM $ 2.56
+0.76%
$ 97,862 $ 815
Mar 2, 3 PM $ 2.54
+3.82%
$ 97,451 $ 804
Mar 2, 2 PM $ 2.42
+1.90%
$ 92,793 $ 762
Mar 2, 1 PM $ 2.39
-0.70%
$ 91,382 $ 922
Mar 2, 12 PM $ 2.4
-0.59%
$ 91,910 $ 855
Mar 2, 11 AM $ 2.41
-0.16%
$ 92,409 $ 2,645
Mar 2, 10 AM $ 2.42
+0.05%
$ 92,564 $ 2,659
Mar 2, 9 AM $ 2.43
+0.54%
$ 93,209 $ 2,716
Mar 2, 8 AM $ 2.44
-0.21%
$ 93,506 $ 2,400
Mar 2, 7 AM $ 2.45
-0.13%
$ 93,687 $ 2,410
Mar 2, 6 AM $ 2.46
-1.34%
$ 94,049 $ 2,427