Bifrost Voucher DOT Historical Data

vDOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 2.45
-0.13%
$ 93,687 $ 2,410
Mar 2, 6 AM $ 2.46
-1.34%
$ 94,049 $ 2,427
Mar 2, 5 AM $ 2.49
+0.13%
$ 95,291 $ 2,451
Mar 2, 4 AM $ 2.49
-0.05%
$ 95,318 $ 2,540
Mar 2, 3 AM $ 2.49
+0.97%
$ 95,422 $ 2,654
Mar 2, 2 AM $ 2.47
-0.41%
$ 94,558 $ 2,864
Mar 2, 1 AM $ 2.49
+2.19%
$ 95,246 $ 2,896
Mar 2, 12 AM $ 2.42
+0.63%
$ 92,759 $ 2,854
Mar 1, 11 PM $ 2.41
+0.70%
$ 92,220 $ 2,838
Mar 1, 10 PM $ 2.39
-0.11%
$ 91,667 $ 2,841
Mar 1, 9 PM $ 2.39
+0.72%
$ 91,560 $ 2,821
Mar 1, 8 PM $ 2.37
-2.24%
$ 90,813 $ 3,023
Mar 1, 7 PM $ 2.43
-0.83%
$ 93,146 $ 3,071
Mar 1, 6 PM $ 2.46
+0.73%
$ 94,187 $ 3,105
Mar 1, 5 PM $ 2.44
-0.25%
$ 93,608 $ 3,081
Mar 1, 4 PM $ 2.48
-0.03%
$ 95,165 $ 3,143
Mar 1, 3 PM $ 2.5
+0.63%
$ 95,737 $ 3,151
Mar 1, 2 PM $ 2.49
-1.88%
$ 95,190 $ 2,896
Mar 1, 1 PM $ 2.49
+0.00%
$ 95,487 $ 2,893
Mar 1, 12 PM $ 2.5
-0.07%
$ 95,686 $ 2,903
Mar 1, 11 AM $ 2.42
-3.95%
$ 92,787 $ 1,056
Mar 1, 10 AM $ 2.52
-0.03%
$ 96,531 $ 1,053
Mar 1, 9 AM $ 2.52
-0.22%
$ 96,612 $ 1,350
Mar 1, 8 AM $ 2.55
-0.11%
$ 97,771 $ 1,361
Mar 1, 7 AM $ 2.56
+0.36%
$ 97,881 $ 1,356
Mar 1, 6 AM $ 2.54
-0.86%
$ 97,257 $ 1,358
Mar 1, 5 AM $ 2.57
+0.09%
$ 98,417 $ 1,370
Mar 1, 4 AM $ 2.57
-0.84%
$ 98,315 $ 1,473
Mar 1, 3 AM $ 2.6
-0.94%
$ 99,624 $ 1,350
Mar 1, 2 AM $ 2.63
+0.20%
$ 100,816 $ 1,121
Mar 1, 1 AM $ 2.58
+0.32%
$ 98,861 $ 1,095
Mar 1, 12 AM $ 2.57
+1.79%
$ 98,266 $ 1,098
Feb 28, 11 PM $ 2.52
-0.42%
$ 96,343 $ 731
Feb 28, 10 PM $ 2.53
+0.81%
$ 96,993 $ 732
Feb 28, 9 PM $ 2.51
-0.44%
$ 96,221 $ 1,396
Feb 28, 8 PM $ 2.51
+0.49%
$ 96,083 $ 1,404
Feb 28, 7 PM $ 2.5
+1.62%
$ 95,696 $ 1,378
Feb 28, 6 PM $ 2.44
+1.03%
$ 93,394 $ 1,149
Feb 28, 5 PM $ 2.4
-0.57%
$ 91,913 $ 1,148
Feb 28, 4 PM $ 2.41
+0.21%
$ 92,321 $ 1,148
Feb 28, 3 PM $ 2.4
+0.42%
$ 92,045 $ 1,144
Feb 28, 2 PM $ 2.41
+0.00%
$ 92,459 $ 1,322
Feb 28, 1 PM $ 2.37
+0.13%
$ 90,750 $ 1,323
Feb 28, 12 PM $ 2.37
+0.22%
$ 90,760 $ 1,323
Feb 28, 11 AM $ 2.37
+0.22%
$ 90,721 $ 1,327
Feb 28, 10 AM $ 2.36
+0.45%
$ 90,493 $ 1,314
Feb 28, 9 AM $ 2.35
-1.84%
$ 89,988 $ 1,013
Feb 28, 8 AM $ 2.4
-0.42%
$ 92,109 $ 1,033
Feb 28, 7 AM $ 2.43
+1.66%
$ 92,991 $ 1,028
Feb 28, 6 AM $ 2.41
-2.95%
$ 92,217 $ 1,360