Bifrost Voucher DOT Historical Data

vDOT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 2.55
-3.45%
$ 97,519 $ 10,549
Feb 26, 4 AM $ 2.64
+1.02%
$ 100,951 $ 10,414
Feb 26, 3 AM $ 2.61
-1.28%
$ 100,033 $ 10,288
Feb 26, 2 AM $ 2.64
+0.81%
$ 101,074 $ 10,030
Feb 26, 1 AM $ 2.62
-0.08%
$ 100,330 $ 10,158
Feb 26, 12 AM $ 2.62
+0.57%
$ 100,230 $ 10,601
Feb 25, 11 PM $ 2.64
-0.58%
$ 100,983 $ 10,641
Feb 18, 4 PM $ 2.13
-1.79%
$ 81,450 $ 303
Feb 18, 3 PM $ 2.14
+0.61%
$ 82,069 $ 555
Feb 18, 2 PM $ 2.13
-0.44%
$ 81,554 $ 623
Feb 18, 1 PM $ 2.15
+0.25%
$ 82,277 $ 628
Feb 18, 12 PM $ 2.14
-0.22%
$ 82,024 $ 629
Feb 18, 11 AM $ 2.14
-0.89%
$ 82,083 $ 628
Feb 18, 10 AM $ 2.17
-0.51%
$ 83,253 $ 639
Feb 18, 9 AM $ 2.18
-0.16%
$ 83,606 $ 640
Feb 18, 8 AM $ 2.2
+1.01%
$ 84,091 $ 640
Feb 18, 7 AM $ 2.16
-0.34%
$ 82,799 $ 634
Feb 18, 6 AM $ 2.17
+0.30%
$ 82,981 $ 633
Feb 18, 5 AM $ 2.16
+0.21%
$ 82,749 $ 633
Feb 18, 4 AM $ 2.16
-0.06%
$ 82,666 $ 633
Feb 18, 3 AM $ 2.16
+0.16%
$ 82,540 $ 630
Feb 18, 2 AM $ 2.14
+0.36%
$ 82,145 $ 629
Feb 18, 1 AM $ 2.13
-0.87%
$ 81,690 $ 626
Feb 18, 12 AM $ 2.15
-0.03%
$ 82,477 $ 632
Feb 17, 11 PM $ 2.15
-0.35%
$ 82,507 $ 631
Feb 17, 10 PM $ 2.16
+0.23%
$ 82,820 $ 633
Feb 17, 9 PM $ 2.16
-0.22%
$ 82,571 $ 633
Feb 17, 8 PM $ 2.15
-0.64%
$ 82,455 $ 632
Feb 17, 7 PM $ 2.16
+0.10%
$ 82,860 $ 637
Feb 17, 6 PM $ 2.15
+1.60%
$ 82,373 $ 623
Feb 17, 5 PM $ 2.13
-1.66%
$ 81,635 $ 623
Feb 17, 4 PM $ 2.16
+1.34%
$ 82,692 $ 328
Feb 17, 3 PM $ 2.12
+0.47%
$ 81,332 $ 323
Feb 17, 2 PM $ 2.16
+0.30%
$ 82,557 $ 406
Feb 17, 1 PM $ 2.15
+0.47%
$ 82,334 $ 331
Feb 17, 12 PM $ 2.14
+0.27%
$ 81,870 $ 329
Feb 17, 11 AM $ 2.14
+0.30%
$ 81,805 $ 329
Feb 17, 10 AM $ 2.13
-0.39%
$ 81,691 $ 329
Feb 17, 9 AM $ 2.14
-0.26%
$ 81,924 $ 329
Feb 17, 8 AM $ 2.15
+0.13%
$ 82,409 $ 332
Feb 17, 7 AM $ 2.14
-0.24%
$ 82,036 $ 365
Feb 17, 6 AM $ 2.15
+0.47%
$ 82,307 $ 366
Feb 17, 5 AM $ 2.14
-0.83%
$ 81,919 $ 364
Feb 17, 4 AM $ 2.15
-0.07%
$ 82,518 $ 367
Feb 17, 3 AM $ 2.16
-0.70%
$ 82,568 $ 368
Feb 17, 2 AM $ 2.17
+0.04%
$ 83,161 $ 369
Feb 17, 1 AM $ 2.17
+0.06%
$ 83,090 $ 370
Feb 17, 12 AM $ 2.17
-0.02%
$ 82,937 $ 369
Feb 16, 11 PM $ 2.16
+0.35%
$ 82,888 $ 369
Feb 16, 10 PM $ 2.16
+0.15%
$ 82,645 $ 368