Bifrost Voucher DOT Historical Data

vDOT Page 19
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 2.11
+0.72%
$ 80,922 $ 957
Feb 14, 12 AM $ 2.1
-0.02%
$ 80,251 $ 701
Feb 13, 11 PM $ 2.1
+0.09%
$ 80,374 $ 703
Feb 13, 10 PM $ 2.1
-0.12%
$ 80,375 $ 702
Feb 13, 9 PM $ 2.1
+0.35%
$ 80,444 $ 704
Feb 13, 8 PM $ 2.09
-0.44%
$ 80,218 $ 702
Feb 13, 7 PM $ 2.1
-0.28%
$ 80,549 $ 1,019
Feb 13, 6 PM $ 2.1
-0.26%
$ 80,553 $ 1,018
Feb 13, 5 PM $ 2.11
-0.96%
$ 80,704 $ 1,089
Feb 13, 4 PM $ 2.13
+1.54%
$ 81,482 $ 730
Feb 13, 3 PM $ 2.11
+2.48%
$ 80,763 $ 976
Feb 13, 2 PM $ 2.04
-0.35%
$ 78,113 $ 1,074
Feb 13, 1 PM $ 2.05
+0.68%
$ 78,502 $ 774
Feb 13, 12 PM $ 2.04
+0.23%
$ 78,094 $ 772
Feb 13, 11 AM $ 2.03
-0.50%
$ 77,616 $ 772
Feb 13, 10 AM $ 2.03
-0.24%
$ 77,938 $ 774
Feb 13, 9 AM $ 2.04
+0.31%
$ 78,086 $ 771
Feb 13, 8 AM $ 2.02
+0.59%
$ 77,425 $ 1,014
Feb 13, 7 AM $ 2.02
+0.71%
$ 77,328 $ 1,018
Feb 13, 6 AM $ 2
-0.71%
$ 76,743 $ 1,009
Feb 13, 5 AM $ 2.02
-0.42%
$ 77,206 $ 1,014
Feb 13, 4 AM $ 2.03
-0.16%
$ 77,616 $ 1,021
Feb 13, 3 AM $ 2.03
+0.45%
$ 77,839 $ 984
Feb 13, 2 AM $ 2.02
-0.06%
$ 77,510 $ 1,185
Feb 13, 1 AM $ 2.02
+0.55%
$ 77,349 $ 1,183
Feb 13, 12 AM $ 2.01
-0.58%
$ 77,021 $ 1,183
Feb 12, 11 PM $ 2.02
+0.32%
$ 77,518 $ 1,184
Feb 12, 10 PM $ 2.01
+0.22%
$ 76,821 $ 1,171
Feb 12, 9 PM $ 2
+0.18%
$ 76,504 $ 1,170
Feb 12, 8 PM $ 2
+0.03%
$ 76,461 $ 1,170
Feb 12, 7 PM $ 2
+0.80%
$ 76,496 $ 1,415
Feb 12, 6 PM $ 1.97
-0.64%
$ 75,371 $ 1,409
Feb 12, 5 PM $ 1.98
-0.05%
$ 75,744 $ 1,407
Feb 12, 4 PM $ 1.97
-2.65%
$ 75,402 $ 1,362
Feb 12, 3 PM $ 2.02
-0.41%
$ 77,548 $ 1,135
Feb 12, 2 PM $ 2.04
-0.39%
$ 78,242 $ 1,143
Feb 12, 1 PM $ 2.05
+0.36%
$ 78,358 $ 1,024
Feb 12, 12 PM $ 2.04
-0.46%
$ 78,299 $ 1,024
Feb 12, 11 AM $ 2.06
+0.65%
$ 78,828 $ 1,027
Feb 12, 10 AM $ 2.05
+0.47%
$ 78,341 $ 1,022
Feb 12, 9 AM $ 2.04
+0.80%
$ 78,016 $ 1,016
Feb 12, 8 AM $ 2.01
-0.45%
$ 76,920 $ 862
Feb 12, 7 AM $ 2.02
+0.02%
$ 77,456 $ 862
Feb 12, 6 AM $ 2.03
+0.49%
$ 77,621 $ 864
Feb 12, 5 AM $ 2.01
-0.38%
$ 77,084 $ 857
Feb 12, 4 AM $ 2.01
-0.23%
$ 76,978 $ 863
Feb 12, 3 AM $ 2.01
+0.60%
$ 77,157 $ 860
Feb 12, 2 AM $ 2
-0.28%
$ 76,693 $ 655
Feb 12, 1 AM $ 2.01
+0.54%
$ 76,946 $ 659
Feb 12, 12 AM $ 1.99
+0.56%
$ 76,299 $ 653