Bifrost Voucher DOT Historical Data

vDOT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 1.99
+1.59%
$ 76,263 $ 1,846
Feb 6, 12 AM $ 1.93
-1.43%
$ 73,917 $ 1,414
Feb 5, 11 PM $ 1.98
-0.98%
$ 75,935 $ 498
Feb 5, 10 PM $ 1.99
+0.90%
$ 76,336 $ 484
Feb 5, 9 PM $ 1.99
+1.29%
$ 76,307 $ 498
Feb 5, 8 PM $ 1.99
-3.30%
$ 76,191 $ 1,056
Feb 5, 7 PM $ 2.07
-0.16%
$ 79,267 $ 1,094
Feb 5, 6 PM $ 2.06
-1.52%
$ 79,091 $ 1,099
Feb 5, 5 PM $ 2.09
-1.10%
$ 80,223 $ 1,114
Feb 5, 4 PM $ 2.12
+0.77%
$ 81,293 $ 1,114
Feb 5, 3 PM $ 2.08
-5.90%
$ 79,738 $ 1,100
Feb 5, 2 PM $ 2.24
+0.92%
$ 85,689 $ 1,176
Feb 5, 1 PM $ 2.22
+0.17%
$ 84,871 $ 1,295
Feb 5, 12 PM $ 2.22
-0.82%
$ 84,997 $ 1,292
Feb 5, 11 AM $ 2.24
-1.07%
$ 85,760 $ 1,309
Feb 5, 10 AM $ 2.29
-0.26%
$ 87,780 $ 1,344
Feb 5, 9 AM $ 2.3
+0.96%
$ 87,933 $ 1,345
Feb 5, 8 AM $ 2.28
+0.66%
$ 87,180 $ 1,330
Feb 5, 7 AM $ 2.27
+1.37%
$ 87,023 $ 1,331
Feb 5, 6 AM $ 2.25
-0.44%
$ 86,169 $ 1,311
Feb 5, 5 AM $ 2.27
+0.38%
$ 87,062 $ 1,314
Feb 5, 4 AM $ 2.26
-0.37%
$ 86,736 $ 1,323
Feb 5, 3 AM $ 2.27
-0.21%
$ 87,060 $ 1,126
Feb 5, 2 AM $ 2.29
-0.84%
$ 87,617 $ 1,193
Feb 5, 1 AM $ 2.31
+0.05%
$ 88,391 $ 1,208
Feb 5, 12 AM $ 2.31
-0.17%
$ 88,402 $ 1,449
Feb 4, 11 PM $ 2.32
+1.36%
$ 88,691 $ 1,443
Feb 4, 10 PM $ 2.3
+1.40%
$ 87,971 $ 1,440
Feb 4, 9 PM $ 2.3
-1.22%
$ 87,998 $ 1,445
Feb 4, 8 PM $ 2.33
+1.61%
$ 89,141 $ 1,461
Feb 4, 7 PM $ 2.26
-0.47%
$ 86,712 $ 788
Feb 4, 6 PM $ 2.28
+2.92%
$ 87,239 $ 767
Feb 4, 5 PM $ 2.22
-1.53%
$ 84,998 $ 772
Feb 4, 4 PM $ 2.24
-1.89%
$ 85,613 $ 779
Feb 4, 3 PM $ 2.28
-2.10%
$ 87,261 $ 801
Feb 4, 2 PM $ 2.33
-0.05%
$ 89,248 $ 1,000
Feb 4, 1 PM $ 2.34
-0.15%
$ 89,660 $ 503
Feb 4, 12 PM $ 2.34
-0.76%
$ 89,796 $ 503
Feb 4, 11 AM $ 2.35
-0.67%
$ 89,973 $ 746
Feb 4, 10 AM $ 2.37
+0.10%
$ 90,611 $ 755
Feb 4, 9 AM $ 2.36
-1.03%
$ 90,510 $ 1,000
Feb 4, 8 AM $ 2.39
-0.10%
$ 91,452 $ 1,008
Feb 4, 7 AM $ 2.39
+0.12%
$ 91,429 $ 1,006
Feb 4, 6 AM $ 2.38
+0.24%
$ 91,005 $ 1,003
Feb 4, 5 AM $ 2.38
-0.15%
$ 90,987 $ 1,004
Feb 4, 4 AM $ 2.39
-0.07%
$ 91,392 $ 1,007
Feb 4, 3 AM $ 2.38
+1.10%
$ 91,197 $ 1,074
Feb 4, 2 AM $ 2.36
-0.39%
$ 90,499 $ 1,010
Feb 4, 1 AM $ 2.38
+1.10%
$ 91,339 $ 1,207
Feb 4, 12 AM $ 2.35
+1.08%
$ 89,821 $ 2,159