Bifrost Voucher DOT Historical Data

vDOT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 2.35
+1.08%
$ 89,821 $ 2,159
Feb 3, 11 PM $ 2.34
+0.27%
$ 89,559 $ 2,154
Feb 3, 10 PM $ 2.36
-1.04%
$ 90,419 $ 2,179
Feb 3, 9 PM $ 2.4
+0.23%
$ 91,947 $ 2,224
Feb 3, 8 PM $ 2.39
+4.58%
$ 91,623 $ 2,129
Feb 3, 7 PM $ 2.3
+4.08%
$ 87,924 $ 2,113
Feb 3, 6 PM $ 2.23
-3.08%
$ 85,565 $ 2,068
Feb 3, 5 PM $ 2.31
-1.12%
$ 88,436 $ 2,145
Feb 3, 4 PM $ 2.35
-2.01%
$ 89,846 $ 2,194
Feb 3, 3 PM $ 2.39
+0.08%
$ 91,615 $ 2,196
Feb 3, 2 PM $ 2.41
-0.43%
$ 92,138 $ 2,043
Feb 3, 1 PM $ 2.41
+0.25%
$ 92,356 $ 2,539
Feb 3, 12 PM $ 2.4
+0.41%
$ 91,853 $ 2,529
Feb 3, 11 AM $ 2.37
-0.14%
$ 90,858 $ 2,505
Feb 3, 10 AM $ 2.38
-0.59%
$ 91,029 $ 2,265
Feb 3, 9 AM $ 2.38
-1.51%
$ 91,287 $ 2,265
Feb 3, 8 AM $ 2.42
+0.41%
$ 92,690 $ 2,069
Feb 3, 7 AM $ 2.41
+0.28%
$ 92,411 $ 2,075
Feb 3, 6 AM $ 2.41
-0.04%
$ 92,208 $ 2,067
Feb 3, 5 AM $ 2.41
-1.05%
$ 92,249 $ 2,075
Feb 3, 4 AM $ 2.42
+0.56%
$ 92,852 $ 2,093
Feb 3, 3 AM $ 2.41
+0.52%
$ 92,195 $ 3,619
Feb 3, 2 AM $ 2.41
-1.07%
$ 92,419 $ 3,677
Feb 3, 1 AM $ 2.43
+0.46%
$ 93,237 $ 4,250
Feb 3, 12 AM $ 2.4
-2.19%
$ 92,085 $ 4,029
Feb 2, 11 PM $ 2.46
-0.05%
$ 94,190 $ 3,715
Feb 2, 10 PM $ 2.46
+0.35%
$ 94,189 $ 3,708
Feb 2, 9 PM $ 2.45
+0.85%
$ 93,844 $ 4,060
Feb 2, 8 PM $ 2.43
-0.65%
$ 92,979 $ 4,032
Feb 2, 7 PM $ 2.45
-0.53%
$ 93,677 $ 4,079
Feb 2, 6 PM $ 2.46
-0.16%
$ 94,241 $ 4,075
Feb 2, 5 PM $ 2.46
-0.19%
$ 94,390 $ 4,135
Feb 2, 4 PM $ 2.5
+0.29%
$ 95,596 $ 4,145
Feb 2, 3 PM $ 2.48
+2.29%
$ 95,012 $ 4,104
Feb 2, 2 PM $ 2.42
-0.90%
$ 92,608 $ 4,044
Feb 2, 1 PM $ 2.43
-0.64%
$ 93,156 $ 4,063
Feb 2, 12 PM $ 2.44
+0.60%
$ 93,319 $ 3,543
Feb 2, 11 AM $ 2.42
+0.44%
$ 92,681 $ 3,497
Feb 2, 10 AM $ 2.41
-0.72%
$ 92,228 $ 3,506
Feb 2, 9 AM $ 2.42
+1.51%
$ 92,847 $ 3,716
Feb 2, 8 AM $ 2.38
+0.67%
$ 91,174 $ 4,026
Feb 2, 7 AM $ 2.37
+0.53%
$ 90,682 $ 3,969
Feb 2, 6 AM $ 2.33
+0.05%
$ 89,083 $ 4,168
Feb 2, 5 AM $ 2.33
-1.83%
$ 89,352 $ 4,176
Feb 2, 4 AM $ 2.39
+0.77%
$ 91,560 $ 4,294
Feb 2, 3 AM $ 2.31
-1.30%
$ 88,482 $ 4,131
Feb 2, 2 AM $ 2.37
-0.64%
$ 90,961 $ 3,093
Feb 2, 1 AM $ 2.39
+1.25%
$ 91,547 $ 3,061
Feb 2, 12 AM $ 2.37
+1.80%
$ 90,692 $ 2,194
Feb 1, 11 PM $ 2.33
+1.81%
$ 89,088 $ 1,577