Bifrost Voucher DOT Historical Data

vDOT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 2.35
+1.48%
$ 90,006 $ 1,615
Feb 1, 9 PM $ 2.34
+0.64%
$ 89,696 $ 1,600
Feb 1, 8 PM $ 2.35
+0.90%
$ 89,936 $ 1,453
Feb 1, 7 PM $ 2.35
-0.26%
$ 89,981 $ 1,473
Feb 1, 6 PM $ 2.36
+1.83%
$ 90,446 $ 1,486
Feb 1, 5 PM $ 2.32
-0.03%
$ 88,826 $ 1,453
Feb 1, 4 PM $ 2.32
-0.76%
$ 88,756 $ 1,461
Feb 1, 3 PM $ 2.32
-2.91%
$ 88,778 $ 1,582
Feb 1, 2 PM $ 2.36
-1.28%
$ 90,354 $ 1,617
Feb 1, 1 PM $ 2.4
-0.20%
$ 92,067 $ 1,642
Feb 1, 12 PM $ 2.41
-0.46%
$ 92,389 $ 1,705
Feb 1, 11 AM $ 2.43
+1.42%
$ 91,910 $ 1,702
Feb 1, 10 AM $ 2.4
-1.59%
$ 93,547 $ 1,733
Feb 1, 9 AM $ 2.43
+0.49%
$ 92,890 $ 1,464
Feb 1, 8 AM $ 2.43
+1.21%
$ 92,892 $ 1,100
Feb 1, 7 AM $ 2.41
+0.35%
$ 92,380 $ 1,101
Feb 1, 6 AM $ 2.4
-0.49%
$ 92,007 $ 1,116
Feb 1, 5 AM $ 2.42
-0.09%
$ 92,654 $ 909
Feb 1, 4 AM $ 2.42
+0.28%
$ 92,720 $ 910
Feb 1, 3 AM $ 2.42
-0.45%
$ 92,511 $ 1,489
Feb 1, 2 AM $ 2.42
+0.25%
$ 92,806 $ 1,456
Feb 1, 1 AM $ 2.41
+0.19%
$ 92,290 $ 1,945
Feb 1, 12 AM $ 2.4
+0.19%
$ 92,060 $ 1,543
Jan 31, 11 PM $ 2.4
+1.20%
$ 91,992 $ 1,543
Jan 31, 10 PM $ 2.37
-0.09%
$ 90,720 $ 1,516
Jan 31, 9 PM $ 2.37
+1.36%
$ 90,605 $ 1,821
Jan 31, 8 PM $ 2.31
-0.85%
$ 88,775 $ 1,592
Jan 31, 7 PM $ 2.33
+0.24%
$ 89,236 $ 1,617
Jan 31, 6 PM $ 2.24
-4.57%
$ 86,252 $ 1,546
Jan 31, 5 PM $ 2.35
-3.19%
$ 90,401 $ 1,621
Jan 31, 4 PM $ 2.46
-0.40%
$ 94,344 $ 1,697
Jan 31, 3 PM $ 2.48
-0.18%
$ 95,042 $ 1,574
Jan 31, 2 PM $ 2.47
-3.94%
$ 95,337 $ 1,573
Jan 31, 1 PM $ 2.57
-0.38%
$ 98,428 $ 1,627
Jan 31, 12 PM $ 2.59
+0.07%
$ 99,193 $ 1,562
Jan 31, 11 AM $ 2.59
-0.34%
$ 99,448 $ 1,567
Jan 31, 10 AM $ 2.6
+0.13%
$ 99,337 $ 1,612
Jan 31, 9 AM $ 2.6
+0.24%
$ 99,559 $ 1,763
Jan 31, 8 AM $ 2.58
-1.86%
$ 98,716 $ 1,781
Jan 31, 7 AM $ 2.62
-0.71%
$ 100,395 $ 1,799
Jan 31, 6 AM $ 2.64
-0.33%
$ 100,968 $ 1,867
Jan 31, 5 AM $ 2.65
+0.04%
$ 101,390 $ 1,875
Jan 31, 4 AM $ 2.65
+0.16%
$ 101,536 $ 1,816
Jan 31, 3 AM $ 2.65
+0.91%
$ 101,483 $ 1,798
Jan 31, 2 AM $ 2.63
+0.24%
$ 100,686 $ 1,162
Jan 31, 1 AM $ 2.64
-0.44%
$ 101,251 $ 648
Jan 31, 12 AM $ 2.66
+0.23%
$ 101,964 $ 652
Jan 30, 11 PM $ 2.66
-0.08%
$ 101,710 $ 644
Jan 30, 10 PM $ 2.66
-0.02%
$ 101,781 $ 644
Jan 30, 9 PM $ 2.64
+0.57%
$ 101,501 $ 645