Bifrost Voucher DOT Historical Data

vDOT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 2.62
-2.33%
$ 100,172 $ 292
Jan 30, 7 PM $ 2.67
-0.04%
$ 102,846 $ 300
Jan 30, 6 PM $ 2.62
-0.94%
$ 100,453 $ 293
Jan 30, 5 PM $ 2.65
-0.24%
$ 102,129 $ 298
Jan 30, 4 PM $ 2.67
+0.20%
$ 102,083 $ 298
Jan 30, 3 PM $ 2.67
-0.29%
$ 102,183 $ 295
Jan 30, 2 PM $ 2.69
+1.04%
$ 102,962 $ 440
Jan 30, 1 PM $ 2.67
-0.12%
$ 102,121 $ 440
Jan 30, 12 PM $ 2.68
-0.47%
$ 102,467 $ 771
Jan 30, 11 AM $ 2.67
+0.32%
$ 102,445 $ 770
Jan 30, 10 AM $ 2.66
+0.14%
$ 101,896 $ 719
Jan 30, 9 AM $ 2.66
-0.62%
$ 101,964 $ 559
Jan 30, 8 AM $ 2.67
-0.51%
$ 102,330 $ 561
Jan 30, 7 AM $ 2.67
+0.39%
$ 102,380 $ 563
Jan 30, 6 AM $ 2.65
-1.53%
$ 102,313 $ 560
Jan 30, 5 AM $ 2.7
-0.10%
$ 103,376 $ 495
Jan 30, 4 AM $ 2.7
+0.10%
$ 103,513 $ 496
Jan 30, 3 AM $ 2.69
+0.23%
$ 102,869 $ 484
Jan 30, 2 AM $ 2.69
+0.60%
$ 102,872 $ 484
Jan 30, 1 AM $ 2.75
-0.44%
$ 105,189 $ 491
Jan 30, 12 AM $ 2.75
-0.65%
$ 105,424 $ 493
Jan 29, 11 PM $ 2.77
+0.18%
$ 105,918 $ 492
Jan 29, 10 PM $ 2.76
-0.08%
$ 105,678 $ 492
Jan 29, 9 PM $ 2.76
+0.58%
$ 105,634 $ 492
Jan 29, 8 PM $ 2.74
-0.12%
$ 105,034 $ 488
Jan 29, 7 PM $ 2.72
-0.92%
$ 104,300 $ 484
Jan 29, 6 PM $ 2.75
-1.04%
$ 105,368 $ 776
Jan 29, 5 PM $ 2.79
+1.07%
$ 106,798 $ 780
Jan 29, 4 PM $ 2.76
+0.27%
$ 105,536 $ 772
Jan 29, 3 PM $ 2.78
-2.56%
$ 106,428 $ 776
Jan 29, 2 PM $ 2.87
-0.43%
$ 110,059 $ 652
Jan 29, 1 PM $ 2.89
+0.16%
$ 110,550 $ 653
Jan 29, 12 PM $ 2.9
+0.06%
$ 111,006 $ 300
Jan 29, 11 AM $ 2.89
-0.68%
$ 110,844 $ 301
Jan 29, 10 AM $ 2.91
-0.05%
$ 111,643 $ 301
Jan 29, 9 AM $ 2.92
-0.19%
$ 111,709 $ 302
Jan 29, 8 AM $ 2.93
+0.06%
$ 112,157 $ 302
Jan 29, 7 AM $ 2.92
+0.03%
$ 111,985 $ 303
Jan 29, 6 AM $ 2.92
-0.10%
$ 111,898 $ 553
Jan 29, 5 AM $ 2.93
+0.16%
$ 112,062 $ 554
Jan 29, 4 AM $ 2.91
-0.35%
$ 111,554 $ 553
Jan 29, 3 AM $ 2.92
-0.36%
$ 111,963 $ 598
Jan 29, 2 AM $ 2.96
-0.03%
$ 113,490 $ 603
Jan 29, 1 AM $ 2.96
-0.12%
$ 113,501 $ 604
Jan 29, 12 AM $ 2.97
-0.19%
$ 113,849 $ 610
Jan 28, 11 PM $ 2.98
+0.14%
$ 114,191 $ 1,062
Jan 28, 10 PM $ 2.98
-0.12%
$ 114,176 $ 1,062
Jan 28, 9 PM $ 2.98
+0.01%
$ 114,188 $ 1,061
Jan 28, 8 PM $ 3
+0.96%
$ 114,750 $ 1,063
Jan 28, 7 PM $ 2.98
+0.14%
$ 114,173 $ 1,060