Bifrost Voucher DOT Historical Data

vDOT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 3
+0.06%
$ 114,750 $ 762
Jan 28, 5 PM $ 2.98
+0.06%
$ 114,318 $ 762
Jan 28, 4 PM $ 2.99
+0.14%
$ 114,653 $ 760
Jan 28, 3 PM $ 2.98
-0.67%
$ 114,207 $ 760
Jan 28, 2 PM $ 3
-0.58%
$ 115,076 $ 925
Jan 28, 1 PM $ 3.02
+0.40%
$ 115,744 $ 928
Jan 28, 12 PM $ 3.01
+0.14%
$ 115,289 $ 925
Jan 28, 11 AM $ 3
-0.23%
$ 114,904 $ 922
Jan 28, 10 AM $ 3
+0.36%
$ 114,972 $ 923
Jan 28, 9 AM $ 2.97
-0.03%
$ 113,924 $ 913
Jan 28, 8 AM $ 2.98
-0.34%
$ 114,021 $ 916
Jan 28, 7 AM $ 2.99
+0.00%
$ 114,442 $ 1,008
Jan 28, 6 AM $ 2.99
-0.10%
$ 114,602 $ 1,010
Jan 28, 5 AM $ 2.99
-0.05%
$ 114,562 $ 759
Jan 28, 4 AM $ 2.99
-0.28%
$ 114,504 $ 758
Jan 28, 3 AM $ 3
-0.22%
$ 114,752 $ 759
Jan 28, 2 AM $ 3
-0.32%
$ 115,048 $ 762
Jan 28, 1 AM $ 3.01
-0.32%
$ 115,207 $ 966
Jan 28, 12 AM $ 3.01
-0.35%
$ 115,340 $ 970
Jan 27, 11 PM $ 3.03
-0.28%
$ 115,978 $ 505
Jan 27, 10 PM $ 3.04
+0.14%
$ 116,277 $ 505
Jan 27, 9 PM $ 3.03
-0.15%
$ 116,174 $ 508
Jan 27, 8 PM $ 3.02
+0.73%
$ 115,594 $ 506
Jan 27, 7 PM $ 3
+0.30%
$ 114,978 $ 500
Jan 27, 6 PM $ 2.96
+0.27%
$ 113,456 $ 633
Jan 27, 5 PM $ 2.95
-2.03%
$ 113,558 $ 633
Jan 27, 4 PM $ 3.01
+2.53%
$ 114,444 $ 945
Jan 27, 3 PM $ 2.94
+0.03%
$ 112,460 $ 932
Jan 27, 2 PM $ 2.93
-0.30%
$ 113,122 $ 1,082
Jan 27, 1 PM $ 2.93
-0.32%
$ 112,276 $ 2,164
Jan 27, 12 PM $ 2.94
+0.06%
$ 112,729 $ 2,173
Jan 27, 11 AM $ 2.94
+0.50%
$ 112,677 $ 2,159
Jan 27, 10 AM $ 2.93
-0.09%
$ 112,452 $ 2,163
Jan 27, 9 AM $ 2.94
-0.34%
$ 112,519 $ 2,420
Jan 27, 8 AM $ 2.95
-0.32%
$ 112,957 $ 2,435
Jan 27, 7 AM $ 2.96
+0.23%
$ 113,421 $ 2,441
Jan 27, 6 AM $ 2.96
-0.13%
$ 113,500 $ 3,093
Jan 27, 5 AM $ 2.96
-0.22%
$ 113,562 $ 3,088
Jan 27, 4 AM $ 2.98
+0.11%
$ 113,961 $ 3,136
Jan 27, 3 AM $ 2.97
+0.00%
$ 113,754 $ 3,123
Jan 27, 2 AM $ 2.97
+0.01%
$ 113,606 $ 3,084
Jan 27, 1 AM $ 2.96
+0.66%
$ 113,392 $ 3,060
Jan 27, 12 AM $ 2.95
-0.45%
$ 112,838 $ 2,858
Jan 26, 11 PM $ 2.95
+0.21%
$ 113,151 $ 2,858
Jan 26, 10 PM $ 2.94
-0.31%
$ 112,731 $ 2,859
Jan 26, 9 PM $ 2.93
-0.11%
$ 112,256 $ 2,842
Jan 26, 8 PM $ 2.94
-0.53%
$ 112,520 $ 2,857
Jan 26, 7 PM $ 2.95
+0.37%
$ 112,904 $ 2,869
Jan 26, 6 PM $ 2.95
+0.55%
$ 112,951 $ 3,243
Jan 26, 5 PM $ 2.92
-0.17%
$ 112,008 $ 3,224