Bifrost Voucher DOT Historical Data

vDOT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 2.93
+0.44%
$ 112,395 $ 3,225
Jan 26, 3 PM $ 2.94
+0.60%
$ 112,467 $ 2,950
Jan 26, 2 PM $ 2.88
-0.25%
$ 110,412 $ 2,662
Jan 26, 1 PM $ 2.92
+0.21%
$ 111,968 $ 1,611
Jan 26, 12 PM $ 2.92
+0.39%
$ 111,882 $ 1,611
Jan 26, 11 AM $ 2.91
-0.26%
$ 111,384 $ 1,607
Jan 26, 10 AM $ 2.91
+0.21%
$ 111,645 $ 1,604
Jan 26, 9 AM $ 2.92
-0.86%
$ 111,661 $ 1,607
Jan 26, 8 AM $ 2.95
+0.64%
$ 112,811 $ 1,359
Jan 26, 7 AM $ 2.92
-0.89%
$ 111,997 $ 1,356
Jan 26, 6 AM $ 2.94
+0.48%
$ 112,749 $ 634
Jan 26, 5 AM $ 2.93
+0.07%
$ 112,234 $ 689
Jan 26, 4 AM $ 2.93
+0.86%
$ 112,405 $ 692
Jan 26, 3 AM $ 2.92
-0.60%
$ 111,722 $ 656
Jan 26, 2 AM $ 2.94
-0.05%
$ 112,789 $ 657
Jan 26, 1 AM $ 2.94
+1.46%
$ 112,527 $ 657
Jan 26, 12 AM $ 2.9
+1.11%
$ 110,977 $ 648
Jan 25, 11 PM $ 2.87
+0.15%
$ 109,870 $ 641
Jan 25, 10 PM $ 2.86
-0.66%
$ 109,640 $ 644
Jan 25, 9 PM $ 2.88
+0.41%
$ 110,412 $ 646
Jan 25, 8 PM $ 2.87
-0.72%
$ 109,836 $ 642
Jan 25, 7 PM $ 2.89
-0.45%
$ 110,637 $ 652
Jan 25, 6 PM $ 2.92
-1.21%
$ 111,875 $ 653
Jan 25, 5 PM $ 2.95
-0.27%
$ 112,976 $ 138
Jan 25, 4 PM $ 2.96
-1.35%
$ 113,261 $ 139
Jan 25, 3 PM $ 3
+0.15%
$ 114,898 $ 140
Jan 25, 2 PM $ 3
-0.41%
$ 114,884 $ 783
Jan 25, 1 PM $ 3.01
-0.10%
$ 115,168 $ 784
Jan 25, 12 PM $ 3.01
+0.12%
$ 115,262 $ 783
Jan 25, 11 AM $ 3.01
-0.01%
$ 115,426 $ 784
Jan 25, 10 AM $ 3.02
+0.25%
$ 115,499 $ 783
Jan 25, 9 AM $ 3
+0.17%
$ 115,067 $ 782
Jan 25, 8 AM $ 3.01
+0.02%
$ 115,342 $ 784
Jan 25, 7 AM $ 3.01
-0.08%
$ 115,372 $ 784
Jan 25, 6 AM $ 3.01
-0.14%
$ 115,237 $ 839
Jan 25, 5 AM $ 3.02
-0.10%
$ 115,548 $ 785
Jan 25, 4 AM $ 3.02
+0.16%
$ 115,664 $ 784
Jan 25, 3 AM $ 3.02
-0.35%
$ 115,515 $ 781
Jan 25, 2 AM $ 3.03
+0.08%
$ 115,931 $ 782
Jan 25, 1 AM $ 3.03
-0.16%
$ 115,897 $ 782
Jan 25, 12 AM $ 3.03
-0.02%
$ 115,901 $ 782
Jan 24, 11 PM $ 3.03
-0.18%
$ 116,045 $ 782
Jan 24, 10 PM $ 3.03
+0.22%
$ 116,223 $ 783
Jan 24, 9 PM $ 3.02
-0.18%
$ 115,844 $ 781
Jan 24, 8 PM $ 3.03
+0.04%
$ 116,107 $ 782
Jan 24, 7 PM $ 3.03
-0.24%
$ 116,070 $ 782
Jan 24, 6 PM $ 3.04
+0.05%
$ 116,351 $ 784
Jan 24, 5 PM $ 3.04
+0.27%
$ 116,337 $ 784
Jan 24, 4 PM $ 3.03
-0.18%
$ 115,973 $ 782
Jan 24, 3 PM $ 3.04
-0.07%
$ 116,336 $ 630