Bifrost Voucher DOT Historical Data

vDOT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 3.05
-0.37%
$ 116,943 $ 1,870
Jan 22, 10 AM $ 3.07
-0.28%
$ 117,575 $ 1,919
Jan 22, 9 AM $ 3.07
+0.84%
$ 117,605 $ 1,918
Jan 22, 8 AM $ 3.04
-1.93%
$ 116,626 $ 2,055
Jan 22, 7 AM $ 3.1
-0.34%
$ 118,894 $ 1,080
Jan 22, 6 AM $ 3.11
-0.19%
$ 119,066 $ 1,081
Jan 22, 5 AM $ 3.11
-0.08%
$ 119,278 $ 1,084
Jan 22, 4 AM $ 3.11
+0.21%
$ 119,268 $ 1,061
Jan 22, 3 AM $ 3.11
-0.37%
$ 119,199 $ 1,217
Jan 22, 2 AM $ 3.13
+0.61%
$ 119,979 $ 2,046
Jan 22, 1 AM $ 3.12
+0.96%
$ 119,485 $ 2,037
Jan 22, 12 AM $ 3.09
+0.50%
$ 118,277 $ 2,338
Jan 21, 11 PM $ 3.09
-0.19%
$ 118,524 $ 2,358
Jan 21, 10 PM $ 3.1
-0.61%
$ 118,894 $ 2,371
Jan 21, 9 PM $ 3.12
+0.37%
$ 119,313 $ 2,363
Jan 21, 8 PM $ 3.09
-0.90%
$ 118,471 $ 2,363
Jan 21, 7 PM $ 3.05
+1.87%
$ 116,668 $ 2,282
Jan 21, 6 PM $ 2.99
+0.47%
$ 114,410 $ 2,268
Jan 21, 5 PM $ 2.97
-0.25%
$ 113,831 $ 2,328
Jan 21, 4 PM $ 3.04
-1.03%
$ 116,469 $ 2,409
Jan 21, 3 PM $ 3.08
+0.54%
$ 117,868 $ 2,422
Jan 21, 2 PM $ 3.06
+2.03%
$ 117,162 $ 2,577
Jan 21, 1 PM $ 3
+0.42%
$ 114,980 $ 2,294
Jan 21, 12 PM $ 2.98
-1.88%
$ 114,037 $ 2,285
Jan 21, 11 AM $ 3.04
+0.00%
$ 116,384 $ 2,313
Jan 21, 10 AM $ 3.04
-0.19%
$ 116,298 $ 2,514
Jan 21, 9 AM $ 3.04
+0.15%
$ 116,535 $ 2,519
Jan 21, 8 AM $ 3.05
+0.39%
$ 116,697 $ 2,362
Jan 21, 7 AM $ 3.05
+0.00%
$ 116,645 $ 2,069
Jan 21, 6 AM $ 3.06
-0.18%
$ 117,027 $ 2,080
Jan 21, 5 AM $ 3.05
-0.03%
$ 116,754 $ 2,603
Jan 21, 4 AM $ 3.05
+0.06%
$ 116,669 $ 2,598
Jan 21, 3 AM $ 3.04
-0.04%
$ 116,249 $ 2,596
Jan 21, 2 AM $ 3.03
-0.08%
$ 115,909 $ 2,244
Jan 21, 1 AM $ 3.03
+1.41%
$ 115,983 $ 2,517
Jan 21, 12 AM $ 2.97
+0.69%
$ 113,748 $ 2,236
Jan 20, 11 PM $ 2.95
-0.27%
$ 112,908 $ 1,624
Jan 20, 10 PM $ 2.99
-0.29%
$ 114,611 $ 1,653
Jan 20, 9 PM $ 3
-0.06%
$ 115,040 $ 1,656
Jan 20, 8 PM $ 3.01
+0.43%
$ 115,228 $ 1,649
Jan 20, 7 PM $ 3
-0.09%
$ 114,799 $ 2,554
Jan 20, 6 PM $ 3.01
+0.05%
$ 115,107 $ 2,562
Jan 20, 5 PM $ 3.01
-0.13%
$ 115,304 $ 2,800
Jan 20, 4 PM $ 3.04
-0.10%
$ 116,266 $ 2,813
Jan 20, 3 PM $ 3.04
-1.16%
$ 116,536 $ 2,796
Jan 20, 2 PM $ 3.08
-0.89%
$ 117,949 $ 6,245
Jan 20, 1 PM $ 3.11
-0.57%
$ 119,107 $ 6,093
Jan 20, 12 PM $ 3.12
-0.03%
$ 119,674 $ 6,128
Jan 20, 11 AM $ 3.13
+0.23%
$ 119,801 $ 6,118
Jan 20, 10 AM $ 3.13
+0.75%
$ 119,701 $ 6,105