Bifrost Voucher DOT Historical Data

vDOT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 3.44
-0.13%
$ 131,817 $ 3,290
Jan 18, 6 AM $ 3.44
-0.09%
$ 131,917 $ 3,298
Jan 18, 5 AM $ 3.45
+0.07%
$ 131,969 $ 3,294
Jan 18, 4 AM $ 3.44
-0.47%
$ 131,890 $ 3,309
Jan 18, 3 AM $ 3.45
+0.26%
$ 132,308 $ 3,031
Jan 18, 2 AM $ 3.45
+0.00%
$ 131,949 $ 3,030
Jan 18, 1 AM $ 3.45
-0.05%
$ 132,109 $ 3,027
Jan 18, 12 AM $ 3.46
+0.10%
$ 132,410 $ 3,039
Jan 17, 11 PM $ 3.45
+0.07%
$ 132,123 $ 3,033
Jan 17, 10 PM $ 3.45
-0.12%
$ 132,205 $ 3,118
Jan 17, 9 PM $ 3.46
-0.17%
$ 132,372 $ 3,123
Jan 17, 8 PM $ 3.46
-0.02%
$ 132,552 $ 3,123
Jan 17, 7 PM $ 3.46
-0.07%
$ 132,540 $ 3,124
Jan 17, 6 PM $ 3.46
-0.07%
$ 132,651 $ 3,123
Jan 17, 5 PM $ 3.47
+0.18%
$ 132,800 $ 3,130
Jan 17, 4 PM $ 3.46
-0.17%
$ 132,641 $ 3,132
Jan 17, 3 PM $ 3.46
+0.30%
$ 132,560 $ 3,121
Jan 17, 2 PM $ 3.45
+0.01%
$ 132,183 $ 3,125
Jan 17, 1 PM $ 3.45
+0.36%
$ 132,115 $ 3,126
Jan 17, 12 PM $ 3.44
-0.47%
$ 131,716 $ 2,821
Jan 17, 11 AM $ 3.45
+0.03%
$ 132,286 $ 2,397
Jan 17, 10 AM $ 3.41
+0.25%
$ 130,799 $ 1,629
Jan 17, 9 AM $ 3.38
-0.03%
$ 129,480 $ 867
Jan 17, 8 AM $ 3.38
+1.08%
$ 129,503 $ 375
Jan 17, 7 AM $ 3.35
+0.01%
$ 128,169 $ 373
Jan 17, 6 AM $ 3.34
-0.14%
$ 128,040 $ 349
Jan 17, 5 AM $ 3.35
+0.13%
$ 128,229 $ 349
Jan 17, 4 AM $ 3.34
-0.06%
$ 128,005 $ 349
Jan 17, 3 AM $ 3.35
+0.14%
$ 128,189 $ 349
Jan 17, 2 AM $ 3.34
-0.20%
$ 127,929 $ 349
Jan 17, 1 AM $ 3.35
+0.00%
$ 128,221 $ 349
Jan 17, 12 AM $ 3.35
-0.16%
$ 128,218 $ 797
Jan 16, 11 PM $ 3.35
+0.41%
$ 128,483 $ 797
Jan 16, 10 PM $ 3.34
-0.29%
$ 128,113 $ 716
Jan 16, 9 PM $ 3.35
+0.17%
$ 128,295 $ 717
Jan 16, 8 PM $ 3.34
+0.22%
$ 127,910 $ 1,671
Jan 16, 7 PM $ 3.33
-0.31%
$ 127,628 $ 1,674
Jan 16, 6 PM $ 3.34
+0.05%
$ 128,029 $ 1,677
Jan 16, 5 PM $ 3.33
-0.32%
$ 127,622 $ 1,673
Jan 16, 4 PM $ 3.34
+0.30%
$ 127,827 $ 1,670
Jan 16, 3 PM $ 3.35
-0.30%
$ 128,336 $ 1,689
Jan 16, 2 PM $ 3.38
+0.19%
$ 129,291 $ 1,794
Jan 16, 1 PM $ 3.37
-0.10%
$ 129,175 $ 1,869
Jan 16, 12 PM $ 3.37
+0.29%
$ 129,241 $ 1,868
Jan 16, 11 AM $ 3.36
+0.01%
$ 128,846 $ 2,030
Jan 16, 10 AM $ 3.37
-0.21%
$ 128,988 $ 2,458
Jan 16, 9 AM $ 3.38
-0.15%
$ 129,273 $ 2,465
Jan 16, 8 AM $ 3.38
+0.34%
$ 129,533 $ 2,468
Jan 16, 7 AM $ 3.37
-0.47%
$ 129,155 $ 2,604
Jan 16, 6 AM $ 3.38
-0.09%
$ 129,416 $ 2,596