Bifrost Voucher DOT Historical Data

vDOT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 3.36
+0.21%
$ 128,798 $ 2,587
Jan 16, 4 AM $ 3.37
+0.03%
$ 129,153 $ 2,912
Jan 16, 3 AM $ 3.37
+0.06%
$ 129,221 $ 2,915
Jan 16, 2 AM $ 3.38
-0.29%
$ 129,381 $ 2,911
Jan 16, 1 AM $ 3.39
-0.29%
$ 129,694 $ 2,916
Jan 16, 12 AM $ 3.39
-0.38%
$ 129,986 $ 2,476
Jan 15, 11 PM $ 3.41
-0.02%
$ 130,438 $ 2,485
Jan 15, 10 PM $ 3.4
+0.30%
$ 130,284 $ 2,477
Jan 15, 9 PM $ 3.39
+0.02%
$ 129,831 $ 2,472
Jan 15, 8 PM $ 3.43
-0.04%
$ 131,221 $ 1,858
Jan 15, 7 PM $ 3.42
-0.04%
$ 131,128 $ 1,854
Jan 15, 6 PM $ 3.44
-0.89%
$ 131,769 $ 1,856
Jan 15, 5 PM $ 3.47
+0.02%
$ 132,768 $ 1,871
Jan 15, 4 PM $ 3.46
+0.05%
$ 132,594 $ 1,870
Jan 8, 9 AM $ 3.34
-0.18%
$ 128,071 $ 952
Jan 8, 8 AM $ 3.36
+0.12%
$ 128,629 $ 957
Jan 8, 7 AM $ 3.34
-0.04%
$ 128,073 $ 950
Jan 8, 6 AM $ 3.34
-0.94%
$ 128,039 $ 953
Jan 8, 5 AM $ 3.38
-0.09%
$ 129,425 $ 965
Jan 8, 4 AM $ 3.38
+0.52%
$ 129,543 $ 961
Jan 8, 3 AM $ 3.38
+0.07%
$ 129,488 $ 967
Jan 8, 2 AM $ 3.39
-0.29%
$ 129,943 $ 972
Jan 8, 1 AM $ 3.4
+0.16%
$ 130,375 $ 1,217
Jan 8, 12 AM $ 3.38
-0.20%
$ 129,645 $ 1,212
Jan 7, 11 PM $ 3.4
+0.53%
$ 130,149 $ 1,212
Jan 7, 10 PM $ 3.38
+0.25%
$ 129,597 $ 1,207
Jan 7, 9 PM $ 3.37
+0.29%
$ 129,161 $ 1,206
Jan 7, 8 PM $ 3.36
-0.31%
$ 128,708 $ 1,203
Jan 7, 7 PM $ 3.37
-0.33%
$ 128,940 $ 1,204
Jan 7, 6 PM $ 3.39
-0.12%
$ 129,658 $ 1,209
Jan 7, 5 PM $ 3.4
+0.05%
$ 130,074 $ 1,212
Jan 7, 4 PM $ 3.4
+0.22%
$ 130,076 $ 1,217
Jan 7, 3 PM $ 3.38
-1.30%
$ 129,495 $ 3,701
Jan 7, 2 PM $ 3.42
-0.70%
$ 131,089 $ 3,749
Jan 7, 1 PM $ 3.46
+0.26%
$ 132,348 $ 4,762
Jan 7, 12 PM $ 3.45
-0.20%
$ 132,067 $ 4,779
Jan 7, 11 AM $ 3.46
+0.33%
$ 132,377 $ 4,786
Jan 7, 10 AM $ 3.44
+0.20%
$ 131,841 $ 4,763
Jan 7, 9 AM $ 3.46
-0.88%
$ 132,455 $ 4,809
Jan 7, 8 AM $ 3.49
+1.35%
$ 133,778 $ 4,799
Jan 7, 7 AM $ 3.45
+0.21%
$ 132,006 $ 4,193
Jan 7, 6 AM $ 3.45
+0.23%
$ 132,094 $ 4,902
Jan 7, 5 AM $ 3.45
-0.18%
$ 131,992 $ 4,907
Jan 7, 4 AM $ 3.45
-0.10%
$ 132,310 $ 4,918
Jan 7, 3 AM $ 3.47
+0.42%
$ 132,817 $ 4,931
Jan 7, 2 AM $ 3.45
+0.84%
$ 132,258 $ 5,199
Jan 7, 1 AM $ 3.43
-0.62%
$ 131,487 $ 5,591
Jan 7, 12 AM $ 3.46
-0.36%
$ 132,558 $ 6,405
Jan 6, 11 PM $ 3.47
+0.52%
$ 132,839 $ 6,865
Jan 6, 10 PM $ 3.45
-0.55%
$ 132,224 $ 6,839