Bifrost Voucher DOT Historical Data

vDOT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 3.46
+1.14%
$ 132,713 $ 6,810
Jan 6, 8 PM $ 3.42
+0.53%
$ 130,999 $ 6,750
Jan 6, 7 PM $ 3.4
+0.07%
$ 130,329 $ 6,731
Jan 6, 6 PM $ 3.4
-0.63%
$ 130,070 $ 6,834
Jan 6, 5 PM $ 3.43
+0.26%
$ 131,294 $ 6,894
Jan 6, 4 PM $ 3.43
-0.39%
$ 131,455 $ 6,944
Jan 6, 3 PM $ 3.48
-1.24%
$ 133,478 $ 6,162
Jan 6, 2 PM $ 3.53
+1.94%
$ 135,357 $ 4,589
Jan 6, 1 PM $ 3.45
-0.96%
$ 132,039 $ 3,503
Jan 6, 12 PM $ 3.48
+0.02%
$ 133,436 $ 3,509
Jan 6, 11 AM $ 3.48
+0.34%
$ 133,315 $ 3,868
Jan 6, 10 AM $ 3.47
+0.20%
$ 132,871 $ 3,858
Jan 6, 9 AM $ 3.47
+0.23%
$ 132,774 $ 3,854
Jan 6, 8 AM $ 3.46
-0.01%
$ 132,374 $ 3,849
Jan 6, 7 AM $ 3.46
+0.10%
$ 132,472 $ 3,847
Jan 6, 6 AM $ 3.45
+0.27%
$ 132,113 $ 2,717
Jan 6, 5 AM $ 3.45
-0.02%
$ 132,007 $ 2,720
Jan 6, 4 AM $ 3.45
-0.04%
$ 132,107 $ 2,720
Jan 6, 3 AM $ 3.45
+0.27%
$ 131,973 $ 2,715
Jan 6, 2 AM $ 3.43
-0.27%
$ 131,264 $ 2,402
Jan 6, 1 AM $ 3.45
+1.93%
$ 132,106 $ 1,756
Jan 6, 12 AM $ 3.39
-0.81%
$ 130,004 $ 1,754
Jan 5, 11 PM $ 3.42
-0.44%
$ 131,101 $ 555
Jan 5, 10 PM $ 3.43
+0.04%
$ 131,530 $ 556
Jan 5, 9 PM $ 3.43
-0.28%
$ 131,299 $ 556
Jan 5, 8 PM $ 3.44
+1.07%
$ 131,925 $ 556
Jan 5, 7 PM $ 3.42
+0.54%
$ 130,859 $ 431
Jan 5, 6 PM $ 3.4
+0.27%
$ 130,063 $ 430
Jan 5, 5 PM $ 3.36
-0.30%
$ 128,781 $ 427
Jan 5, 4 PM $ 3.38
-0.43%
$ 129,294 $ 428
Jan 5, 3 PM $ 3.36
-0.24%
$ 128,631 $ 461
Jan 5, 2 PM $ 3.35
+0.12%
$ 128,211 $ 459
Jan 5, 1 PM $ 3.34
-0.65%
$ 128,058 $ 462
Jan 5, 12 PM $ 3.37
-0.58%
$ 129,176 $ 463
Jan 5, 11 AM $ 3.39
+0.18%
$ 129,845 $ 110
Jan 5, 10 AM $ 3.39
+0.21%
$ 129,803 $ 110
Jan 5, 9 AM $ 3.38
-0.03%
$ 129,281 $ 109
Jan 5, 8 AM $ 3.38
+0.26%
$ 129,573 $ 110
Jan 5, 7 AM $ 3.37
+0.13%
$ 129,179 $ 110
Jan 5, 6 AM $ 3.35
-0.45%
$ 128,478 $ 109
Jan 5, 5 AM $ 3.37
-0.27%
$ 129,061 $ 110
Jan 5, 4 AM $ 3.38
-0.75%
$ 129,339 $ 110
Jan 5, 3 AM $ 3.41
+0.11%
$ 130,590 $ 111
Jan 5, 2 AM $ 3.4
-0.67%
$ 130,303 $ 111
Jan 5, 1 AM $ 3.4
+0.90%
$ 130,192 $ 111
Jan 5, 12 AM $ 3.36
+0.36%
$ 128,789 $ 109
Jan 4, 11 PM $ 3.36
+0.18%
$ 128,540 $ 109
Jan 4, 10 PM $ 3.35
+0.07%
$ 128,444 $ 109
Jan 4, 9 PM $ 3.35
+0.00%
$ 128,354 $ 109
Jan 4, 8 PM $ 3.35
+0.29%
$ 128,326 $ 109