Bifrost Voucher DOT Historical Data

vDOT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 3.34
-0.08%
$ 128,058 $ 109
Jan 4, 6 PM $ 3.34
-0.24%
$ 127,977 $ 109
Jan 4, 5 PM $ 3.35
+0.01%
$ 128,326 $ 234
Jan 4, 4 PM $ 3.34
+0.25%
$ 128,103 $ 234
Jan 4, 3 PM $ 3.35
+0.10%
$ 128,452 $ 126
Jan 4, 2 PM $ 3.36
-0.01%
$ 128,513 $ 126
Jan 4, 1 PM $ 3.36
+0.07%
$ 128,543 $ 126
Jan 4, 12 PM $ 3.36
+0.18%
$ 128,775 $ 126
Jan 4, 11 AM $ 3.36
-0.17%
$ 128,625 $ 126
Jan 4, 10 AM $ 3.36
+0.03%
$ 128,740 $ 126
Jan 4, 9 AM $ 3.36
+0.06%
$ 128,591 $ 126
Jan 4, 8 AM $ 3.35
-0.26%
$ 128,362 $ 126
Jan 4, 7 AM $ 3.36
-0.07%
$ 128,624 $ 750
Jan 4, 6 AM $ 3.37
+0.14%
$ 129,091 $ 752
Jan 4, 5 AM $ 3.37
-0.07%
$ -- $ 1,133
Jan 4, 4 AM $ 3.37
+0.07%
$ -- $ 1,134
Jan 4, 3 AM $ 3.36
+0.10%
$ -- $ 1,382
Jan 4, 2 AM $ 3.36
-0.02%
$ -- $ 1,733
Jan 4, 1 AM $ 3.37
+0.06%
$ -- $ 1,739
Jan 4, 12 AM $ 3.36
+0.54%
$ -- $ 2,340
Jan 3, 11 PM $ 3.34
+0.15%
$ 128,105 $ 2,323
Jan 3, 10 PM $ 3.34
+0.00%
$ 127,832 $ 2,921
Jan 3, 9 PM $ 3.34
+0.16%
$ 127,802 $ 4,148
Jan 3, 8 PM $ 3.33
-0.09%
$ 127,392 $ 4,140
Jan 3, 7 PM $ 3.33
-0.10%
$ 127,439 $ 4,144
Jan 3, 6 PM $ 3.33
+0.18%
$ 127,544 $ 4,137
Jan 3, 5 PM $ 3.32
-0.08%
$ 127,300 $ 4,137
Jan 3, 4 PM $ 3.32
-0.20%
$ 147,202 $ 4,116
Jan 3, 3 PM $ 3.33
-0.04%
$ 147,530 $ 4,120
Jan 3, 2 PM $ 3.33
+0.29%
$ 147,785 $ 4,391
Jan 3, 1 PM $ 3.32
+0.14%
$ 147,463 $ 4,388
Jan 3, 12 PM $ 3.32
+0.05%
$ 147,260 $ 4,377
Jan 3, 11 AM $ 3.31
-0.26%
$ 146,999 $ 4,474
Jan 3, 10 AM $ 3.32
-0.18%
$ 147,358 $ 4,481
Jan 3, 9 AM $ 3.32
-0.05%
$ 147,254 $ 4,482
Jan 3, 8 AM $ 3.32
+0.74%
$ 147,187 $ 4,470
Jan 3, 7 AM $ 3.29
-0.64%
$ 145,781 $ 4,105
Jan 3, 6 AM $ 3.31
-0.35%
$ 146,901 $ 4,105
Jan 3, 5 AM $ 3.35
-0.21%
$ 148,412 $ 4,142
Jan 3, 4 AM $ 3.36
-0.10%
$ 148,903 $ 4,150
Jan 3, 3 AM $ 3.36
+0.22%
$ 148,938 $ 4,984
Jan 3, 2 AM $ 3.35
+0.36%
$ 148,560 $ 4,934
Jan 3, 1 AM $ 3.33
-0.14%
$ 147,847 $ 4,594
Jan 3, 12 AM $ 3.34
+1.02%
$ 148,030 $ 3,961
Jan 2, 11 PM $ 3.3
-0.43%
$ 146,519 $ 4,502
Jan 2, 10 PM $ 3.29
+0.31%
$ 145,777 $ 3,871
Jan 2, 9 PM $ 3.28
+0.14%
$ 145,325 $ 3,854
Jan 2, 8 PM $ 3.27
+1.63%
$ 145,133 $ 5,343
Jan 2, 7 PM $ 3.22
+0.35%
$ 142,679 $ 4,092
Jan 2, 6 PM $ 3.21
-0.26%
$ 142,591 $ 5,704