Bifrost Voucher DOT Historical Data

vDOT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 3.22
+0.17%
$ 142,965 $ 6,300
Jan 2, 4 PM $ 3.21
+0.62%
$ 142,226 $ 7,308
Jan 2, 3 PM $ 3.19
+1.16%
$ 141,346 $ 7,221
Jan 2, 2 PM $ 3.14
-0.49%
$ 139,462 $ 7,263
Jan 2, 1 PM $ 3.16
-0.04%
$ 140,228 $ 7,815
Jan 2, 12 PM $ 3.16
+0.11%
$ 140,092 $ 7,804
Jan 2, 11 AM $ 3.16
-0.49%
$ 140,015 $ 7,715
Jan 2, 10 AM $ 3.17
+0.45%
$ 140,569 $ 7,764
Jan 2, 9 AM $ 3.15
+0.39%
$ 139,801 $ 7,698
Jan 2, 8 AM $ 3.14
+0.14%
$ 139,057 $ 7,665
Jan 2, 7 AM $ 3.14
-0.34%
$ 139,109 $ 7,671
Jan 2, 6 AM $ 3.14
+0.09%
$ 139,080 $ 7,637
Jan 2, 5 AM $ 3.13
-0.68%
$ 138,949 $ 7,521
Jan 2, 4 AM $ 3.15
-0.39%
$ 139,899 $ 7,127
Jan 2, 3 AM $ 3.17
+1.00%
$ 140,422 $ 7,116
Jan 2, 2 AM $ 3.09
-0.18%
$ 136,840 $ 6,243
Jan 2, 1 AM $ 3.09
-0.03%
$ 137,086 $ 6,258
Jan 2, 12 AM $ 3.09
-0.20%
$ 137,208 $ 6,250
Jan 1, 11 PM $ 3.07
+0.45%
$ 136,300 $ 5,703
Jan 1, 10 PM $ 3.06
+0.19%
$ 135,734 $ 5,690
Jan 1, 9 PM $ 3.06
+0.05%
$ 135,569 $ 5,689
Jan 1, 8 PM $ 2.99
-0.07%
$ 132,649 $ 4,184
Jan 1, 7 PM $ 2.99
-0.09%
$ 132,534 $ 4,177
Jan 1, 6 PM $ 2.99
+2.18%
$ 132,489 $ 4,100
Jan 1, 5 PM $ 2.91
+0.62%
$ 128,959 $ 2,133
Jan 1, 4 PM $ 2.89
-0.21%
$ 128,243 $ 2,132
Jan 1, 3 PM $ 2.89
+1.39%
$ 128,257 $ 1,643
Jan 1, 2 PM $ 2.85
+0.55%
$ 126,502 $ 1,620
Jan 1, 1 PM $ 2.82
-0.05%
$ 124,867 $ 759
Jan 1, 12 PM $ 2.82
-0.05%
$ 124,924 $ 759
Jan 1, 11 AM $ 2.82
+0.16%
$ 125,027 $ 759
Jan 1, 10 AM $ 2.81
-0.08%
$ 124,841 $ 758
Jan 1, 9 AM $ 2.82
+0.11%
$ 124,891 $ 758
Jan 1, 8 AM $ 2.81
+0.05%
$ 124,799 $ 757
Jan 1, 7 AM $ 2.81
+0.03%
$ 124,647 $ 1,276
Jan 1, 6 AM $ 2.81
-0.12%
$ 124,656 $ 1,277
Jan 1, 5 AM $ 2.81
+0.19%
$ 124,761 $ 1,277
Jan 1, 4 AM $ 2.81
-0.12%
$ 124,658 $ 1,275
Jan 1, 3 AM $ 2.81
-0.01%
$ 124,827 $ 1,278
Jan 1, 2 AM $ 2.82
-0.43%
$ 124,880 $ 1,279
Jan 1, 1 AM $ 2.83
+0.13%
$ 125,344 $ 1,040
Jan 1, 12 AM $ 2.82
+0.23%
$ 125,172 $ 1,038
Dec 31, 11 PM $ 2.82
-0.04%
$ 125,013 $ 1,037
Dec 31, 10 PM $ 2.82
-0.05%
$ 125,281 $ 2,044
Dec 31, 9 PM $ 2.82
+0.49%
$ 125,225 $ 2,042
Dec 31, 8 PM $ 2.81
-0.07%
$ 124,833 $ 2,037
Dec 31, 7 PM $ 2.82
-0.03%
$ 125,087 $ 4,182
Dec 31, 6 PM $ 2.82
+0.18%
$ 125,233 $ 4,190
Dec 31, 5 PM $ 2.82
+0.21%
$ 125,058 $ 4,169
Dec 31, 4 PM $ 2.83
+0.08%
$ 125,502 $ 4,165