Bifrost Voucher DOT Historical Data

vDOT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 2.3
-0.39%
$ 87,916 $ 639
Mar 24, 8 AM $ 2.31
-0.02%
$ 88,358 $ 583
Mar 24, 7 AM $ 2.31
+0.90%
$ 88,653 $ 582
Mar 24, 6 AM $ 2.29
+0.15%
$ 87,703 $ 576
Mar 24, 5 AM $ 2.28
-0.23%
$ 87,377 $ 574
Mar 24, 4 AM $ 2.29
+0.11%
$ 87,799 $ 579
Mar 24, 3 AM $ 2.29
+0.01%
$ 87,713 $ 575
Mar 24, 2 AM $ 2.29
+0.37%
$ 87,742 $ 576
Mar 24, 1 AM $ 2.3
+0.29%
$ 88,052 $ 577
Mar 24, 12 AM $ 2.29
-0.38%
$ 87,844 $ 579
Mar 23, 11 PM $ 2.3
-0.18%
$ 88,082 $ 578
Mar 23, 10 PM $ 2.3
-0.06%
$ 88,155 $ 580
Mar 23, 6 PM $ 2.39
+0.20%
$ 91,656 $ 190
Mar 23, 5 PM $ 2.37
+0.08%
$ 90,836 $ 188
Mar 23, 4 PM $ 2.36
-1.33%
$ 90,336 $ 188
Mar 23, 3 PM $ 2.41
-0.46%
$ 92,234 $ 192
Mar 23, 2 PM $ 2.42
+0.43%
$ 92,792 $ 192
Mar 23, 1 PM $ 2.39
+0.25%
$ 91,555 $ 189
Mar 23, 12 PM $ 2.36
-1.47%
$ 90,511 $ 187
Mar 23, 11 AM $ 2.41
+6.06%
$ 92,332 $ 192
Mar 23, 10 AM $ 2.27
+0.33%
$ 87,095 $ 181
Mar 23, 9 AM $ 2.27
-0.43%
$ 87,003 $ 180
Mar 23, 8 AM $ 2.28
+0.32%
$ 87,480 $ 181
Mar 23, 7 AM $ 2.26
-0.09%
$ 86,520 $ 179
Mar 23, 6 AM $ 2.29
-0.31%
$ 87,661 $ 181
Mar 23, 5 AM $ 2.3
+0.40%
$ 87,977 $ 182
Mar 23, 4 AM $ 2.29
+0.02%
$ 87,572 $ 181
Mar 23, 3 AM $ 2.29
-0.34%
$ 87,559 $ 181
Mar 23, 2 AM $ 2.3
+0.51%
$ 87,978 $ 181
Mar 23, 1 AM $ 2.29
+0.66%
$ 87,732 $ 326
Mar 23, 12 AM $ 2.29
-0.30%
$ 87,536 $ 327
Mar 22, 11 PM $ 2.29
+0.33%
$ 87,887 $ 329
Mar 22, 10 PM $ 2.29
+0.70%
$ 87,738 $ 325
Mar 22, 9 PM $ 2.27
-1.13%
$ 86,995 $ 325
Mar 22, 8 PM $ 2.3
-0.06%
$ 87,951 $ 329
Mar 22, 7 PM $ 2.29
-0.26%
$ 87,783 $ 328
Mar 22, 6 PM $ 2.31
-0.03%
$ 88,537 $ 331
Mar 22, 5 PM $ 2.34
+0.12%
$ 89,803 $ 150
Mar 22, 4 PM $ 2.34
-0.01%
$ 89,654 $ 150
Mar 22, 3 PM $ 2.34
-0.07%
$ 89,681 $ 150
Mar 22, 2 PM $ 2.34
+0.21%
$ 89,703 $ 150
Mar 22, 1 PM $ 2.35
+0.18%
$ 89,955 $ 150
Mar 22, 12 PM $ 2.34
+0.35%
$ 89,806 $ 149
Mar 22, 11 AM $ 2.34
-0.11%
$ 89,596 $ 150
Mar 22, 10 AM $ 2.34
-0.09%
$ 89,815 $ 295
Mar 22, 9 AM $ 2.34
+0.01%
$ 89,797 $ 491
Mar 22, 8 AM $ 2.34
-0.95%
$ 89,691 $ 491
Mar 22, 7 AM $ 2.38
-0.02%
$ 91,006 $ 495
Mar 22, 6 AM $ 2.38
-0.18%
$ 91,025 $ 495
Mar 22, 5 AM $ 2.38
-0.03%
$ 91,256 $ 497