Bifrost Voucher DOT Historical Data

vDOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 2.38
-0.03%
$ 91,256 $ 497
Mar 22, 4 AM $ 2.38
-0.33%
$ 91,067 $ 497
Mar 22, 3 AM $ 2.38
+0.56%
$ 91,110 $ 494
Mar 22, 2 AM $ 2.37
+0.80%
$ 90,625 $ 491
Mar 22, 1 AM $ 2.35
+0.98%
$ 90,129 $ 490
Mar 22, 12 AM $ 2.32
-2.93%
$ 88,953 $ 334
Mar 21, 11 PM $ 2.39
-0.30%
$ 91,588 $ 346
Mar 21, 10 PM $ 2.4
-0.23%
$ 91,814 $ 347
Mar 21, 9 PM $ 2.4
-0.04%
$ 91,973 $ 347
Mar 21, 8 PM $ 2.4
+0.16%
$ 91,958 $ 347
Mar 21, 7 PM $ 2.4
-0.09%
$ 91,898 $ 347
Mar 21, 6 PM $ 2.4
+0.08%
$ 91,863 $ 347
Mar 21, 5 PM $ 2.39
-0.04%
$ 91,705 $ 346
Mar 21, 4 PM $ 2.4
-0.27%
$ 91,747 $ 347
Mar 21, 3 PM $ 2.4
-0.45%
$ 91,880 $ 410
Mar 21, 2 PM $ 2.41
+0.31%
$ 92,318 $ 412
Mar 21, 1 PM $ 2.4
-0.08%
$ 92,078 $ 411
Mar 21, 12 PM $ 2.41
+0.12%
$ 92,179 $ 411
Mar 21, 11 AM $ 2.4
+0.01%
$ 92,022 $ 410
Mar 21, 10 AM $ 2.4
-1.06%
$ 91,999 $ 264
Mar 21, 9 AM $ 2.46
+0.08%
$ 94,075 $ 268
Mar 21, 8 AM $ 2.45
-0.30%
$ 93,894 $ 65
Mar 21, 7 AM $ 2.46
+0.21%
$ 94,272 $ 65
Mar 21, 6 AM $ 2.45
-0.04%
$ 94,026 $ 64
Mar 21, 5 AM $ 2.46
+0.18%
$ 94,095 $ 64
Mar 21, 4 AM $ 2.46
+0.18%
$ 94,105 $ 65
Mar 21, 3 AM $ 2.45
+0.02%
$ 93,990 $ 64
Mar 21, 2 AM $ 2.45
+0.00%
$ 93,925 $ 64
Mar 21, 1 AM $ 2.45
-0.05%
$ 94,132 $ 65
Mar 21, 12 AM $ 2.45
+0.20%
$ 93,877 $ 64
Mar 20, 11 PM $ 2.45
-0.36%
$ 93,720 $ 64
Mar 20, 10 PM $ 2.46
+0.53%
$ 94,128 $ 65
Mar 20, 9 PM $ 2.45
+1.01%
$ 93,851 $ 64
Mar 20, 8 PM $ 2.43
+0.14%
$ 92,979 $ 64
Mar 20, 7 PM $ 2.42
+0.04%
$ 92,760 $ 64
Mar 20, 6 PM $ 2.42
-0.03%
$ 92,774 $ 64
Mar 20, 5 PM $ 2.43
-0.15%
$ 93,042 $ 64
Mar 20, 4 PM $ 2.44
+0.23%
$ 93,390 $ 64
Mar 20, 2 PM $ 2.43
-0.52%
$ 93,218 $ 200
Mar 20, 1 PM $ 2.46
+0.37%
$ 94,079 $ 201
Mar 20, 12 PM $ 2.45
+0.21%
$ 93,923 $ 201
Mar 20, 11 AM $ 2.46
+0.11%
$ 94,228 $ 202
Mar 20, 10 AM $ 2.44
-0.46%
$ 93,596 $ 200
Mar 20, 9 AM $ 2.45
-0.99%
$ 93,907 $ 202
Mar 20, 8 AM $ 2.48
+0.67%
$ 94,897 $ 203
Mar 20, 7 AM $ 2.45
+0.10%
$ 93,716 $ 200
Mar 20, 6 AM $ 2.45
-0.30%
$ 93,690 $ 201
Mar 20, 5 AM $ 2.45
+0.16%
$ 93,965 $ 202
Mar 20, 4 AM $ 2.47
+0.26%
$ 94,419 $ 202
Mar 20, 3 AM $ 2.46
+0.48%
$ 94,337 $ 201