Bifrost Voucher DOT Historical Data

vDOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 2.46
+0.48%
$ 94,337 $ 201
Mar 20, 2 AM $ 2.45
-0.95%
$ 93,727 $ 201
Mar 20, 1 AM $ 2.46
+0.16%
$ 94,251 $ 202
Mar 20, 12 AM $ 2.45
+0.40%
$ 93,895 $ 201
Mar 19, 11 PM $ 2.45
+0.18%
$ 93,886 $ 201
Mar 19, 10 PM $ 2.46
+0.07%
$ 94,238 $ 202
Mar 19, 9 PM $ 2.46
+0.03%
$ 94,172 $ 202
Mar 19, 8 PM $ 2.45
-0.21%
$ 93,834 $ 201
Mar 19, 7 PM $ 2.46
+1.38%
$ 94,032 $ 201
Mar 19, 6 PM $ 2.43
+0.11%
$ 92,889 $ 199
Mar 19, 5 PM $ 2.43
+0.49%
$ 93,205 $ 198
Mar 19, 4 PM $ 2.42
+0.19%
$ 92,563 $ 198
Mar 19, 3 PM $ 2.42
+0.05%
$ 92,630 $ 200
Mar 19, 2 PM $ 2.42
-0.88%
$ 92,592 $ 296
Mar 19, 1 PM $ 2.4
-1.25%
$ 92,080 $ 95
Mar 19, 12 PM $ 2.44
-0.53%
$ 93,319 $ 97
Mar 19, 11 AM $ 2.46
-0.14%
$ 94,118 $ 97
Mar 19, 10 AM $ 2.47
-0.04%
$ 94,472 $ 98
Mar 19, 9 AM $ 2.46
+0.83%
$ 94,297 $ 97
Mar 19, 8 AM $ 2.44
-0.38%
$ 93,508 $ 97
Mar 19, 7 AM $ 2.43
-1.50%
$ 93,184 $ 97
Mar 19, 6 AM $ 2.47
-0.10%
$ 94,710 $ 458
Mar 19, 5 AM $ 2.48
-0.14%
$ 94,823 $ 459
Mar 19, 4 AM $ 2.48
-0.69%
$ 95,035 $ 460
Mar 19, 3 AM $ 2.52
+1.12%
$ 96,457 $ 461
Mar 19, 2 AM $ 2.49
+0.11%
$ 95,276 $ 650
Mar 19, 1 AM $ 2.48
-0.03%
$ 94,882 $ 648
Mar 19, 12 AM $ 2.49
-0.01%
$ 95,288 $ 651
Mar 18, 11 PM $ 2.48
+0.04%
$ 94,989 $ 649
Mar 11, 4 PM $ 2.45
+0.55%
$ 93,716 $ 32
Mar 11, 3 PM $ 2.44
-1.25%
$ 93,444 $ 32
Mar 11, 2 PM $ 2.45
-0.47%
$ 94,021 $ 32
Mar 11, 1 PM $ 2.44
+1.25%
$ 93,460 $ 31
Mar 11, 12 PM $ 2.41
+0.19%
$ 92,462 $ 31
Mar 11, 11 AM $ 2.41
-0.17%
$ 92,428 $ 31
Mar 11, 10 AM $ 2.41
+0.04%
$ 92,257 $ 31
Mar 11, 9 AM $ 2.41
-0.16%
$ 92,189 $ 31
Mar 11, 8 AM $ 2.4
+0.00%
$ 91,832 $ 31
Mar 11, 7 AM $ 2.41
-0.02%
$ 92,231 $ 31
Mar 11, 6 AM $ 2.41
+0.10%
$ 92,205 $ 31
Mar 11, 5 AM $ 2.42
-0.09%
$ 92,763 $ 32
Mar 11, 4 AM $ 2.42
+0.61%
$ 92,815 $ 31
Mar 11, 3 AM $ 2.41
-0.06%
$ 92,225 $ 31
Mar 11, 2 AM $ 2.42
+0.05%
$ 92,820 $ 32
Mar 11, 1 AM $ 2.43
+0.17%
$ 92,885 $ 32
Mar 11, 12 AM $ 2.43
+0.19%
$ 93,041 $ 32
Mar 10, 11 PM $ 2.42
+0.24%
$ 92,793 $ 31
Mar 10, 10 PM $ 2.42
+0.02%
$ 92,620 $ 31
Mar 10, 9 PM $ 2.43
-0.18%
$ 93,111 $ 32
Mar 10, 8 PM $ 2.44
+0.36%
$ 93,346 $ 32