The Stoked Token Historical Data

MMOSH
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000149
+3.27%
$ -- $ 2,771
Jun 5, 2025 $ 0.000144
-9.44%
$ 1.44 million $ 2,161
Jun 4, 2025 $ 0.000159
+3.45%
$ 1.59 million $ 20
Jun 3, 2025 $ 0.000154
-5.00%
$ 1.54 million $ 183
Jun 2, 2025 $ 0.000162
-6.14%
$ 1.62 million $ 2,352
Jun 1, 2025 $ 0.000173
-8.28%
$ 1.73 million $ 2,958
May 31, 2025 $ 0.000175
-4.05%
$ 1.75 million $ 5,105
May 30, 2025 $ 0.000183
-3.23%
$ 1.83 million $ 5,273
May 29, 2025 $ 0.000189
+9.44%
$ 1.89 million $ 2,729
May 28, 2025 $ 0.000173
-1.48%
$ 1.73 million $ 2,935
May 27, 2025 $ 0.000176
-0.40%
$ 1.76 million $ 2,830
May 26, 2025 $ 0.000176
+2.14%
$ 1.76 million $ 1,825
May 25, 2025 $ 0.000173
-2.76%
$ 1.73 million $ 1,146
May 24, 2025 $ 0.000177
-3.95%
$ 1.77 million $ 3,225
May 23, 2025 $ 0.000188
+0.54%
$ 1.88 million $ 3,516
May 22, 2025 $ 0.000187
-1.32%
$ 1.87 million $ 3,658
May 21, 2025 $ 0.000189
+6.64%
$ 1.89 million $ 3,788
May 20, 2025 $ 0.000177
+5.91%
$ 1.77 million $ 3,556
May 19, 2025 $ 0.000172
+7.09%
$ 1.72 million $ 1,520
May 18, 2025 $ 0.000161
+11.81%
$ 1.61 million $ 236
May 17, 2025 $ 0.000144
-0.55%
$ 1.44 million $ 36
May 16, 2025 $ 0.000145
+3.21%
$ 1.45 million $ 5
May 15, 2025 $ 0.000141
+0.18%
$ 1.41 million $ 64
May 14, 2025 $ 0.000141
+0.05%
$ 1.41 million $ 2
May 13, 2025 $ 0.000141
-6.08%
$ 1.41 million $ 81
May 12, 2025 $ 0.00015
-10.92%
$ 1.5 million $ 214
May 11, 2025 $ 0.000168
+0.06%
$ 1.68 million $ 14
May 10, 2025 $ 0.000168
-2.20%
$ 1.68 million $ 6
May 9, 2025 $ 0.000172
-3.96%
$ 1.72 million $ 10
May 8, 2025 $ 0.000179
-0.87%
$ 1.79 million $ 825
May 7, 2025 $ 0.000181
-5.43%
$ 1.81 million $ 3,470
May 6, 2025 $ 0.000192
+0.93%
$ 1.92 million $ 3,606
May 5, 2025 $ 0.000191
+0.21%
$ 1.91 million $ 3,562
May 4, 2025 $ 0.00019
-4.27%
$ 1.9 million $ 3,757
May 3, 2025 $ 0.000199
+0.25%
$ 1.99 million $ 3,733
May 2, 2025 $ 0.000199
+0.81%
$ 1.99 million $ 3,728
May 1, 2025 $ 0.000197
+5.45%
$ 1.97 million $ 1,798
Apr 30, 2025 $ 0.000187
+1.74%
$ 1.87 million $ 2,014
Apr 29, 2025 $ 0.000184
-6.45%
$ 1.84 million $ 56
Apr 28, 2025 $ 0.000197
+1.03%
$ 1.97 million $ 2,341
Apr 27, 2025 $ 0.000195
+0.41%
$ 1.95 million $ 947
Apr 26, 2025 $ 0.000194
+10.81%
$ 1.94 million $ 34
Apr 25, 2025 $ 0.000175
+1.33%
$ 1.75 million $ 9
Apr 24, 2025 $ 0.000157
+0.00%
$ -- $ 6
Apr 23, 2025 $ 0.000159
+0.00%
$ -- $ 2
Apr 22, 2025 $ 0.000159
-1.30%
$ 1.59 million $ 1,048
Apr 21, 2025 $ 0.000161
-0.80%
$ 1.61 million $ 3,068
Apr 20, 2025 $ 0.000162
-0.06%
$ 1.62 million $ 3,220
Apr 19, 2025 $ 0.000162
-17.91%
$ 1.62 million $ 4,276
Apr 18, 2025 $ 0.000198
+1.28%
$ 1.98 million $ 3,801
Download