The Stoked Token Historical Data

MMOSH
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000149
-21.08%
$ -- $ 10,445
May 2025 $ 0.000183
-2.25%
$ 1.75 million $ 61,150
Apr 2025 $ 0.000187
-18.02%
$ 1.87 million $ 43,355
Mar 2025 $ 0.00023
-18.28%
$ 2.3 million $ 141,781
Feb 2025 $ 0.000281
+1.30%
$ 2.81 million $ 130,759
Jan 2025 $ 0.000299
+1.67%
$ 2.78 million $ 260,226
Dec 2024 $ 0.000359
+60.20%
$ 2.94 million $ 783,281
Nov 2024 $ 0.000193
-43.70%
$ 2.24 million $ 94,954
Oct 2024 $ 0.000427
+52.16%
$ 3.43 million $ 161,239
Sep 2024 $ 0.000281
-13.48%
$ 2.81 million $ 260,527
Aug 2024 $ 0.000325
-24.80%
$ 3.25 million $ 193,274
Jul 2024 $ 0.000466
-19.90%
$ -- $ 226,819
Jun 2024 $ 0.000577
-20.21%
$ -- $ 211,610
May 2024 $ 0.000723
+16.11%
$ 7.23 million $ 933,200
Apr 2024 $ 0.000622
-34.89%
$ 6.22 million $ 17,575
Mar 2024 $ 0.000946
+54.53%
$ 9.46 million $ 55,336
Feb 2024 $ 0.000612
+14.82%
$ 6.12 million $ 10,164
Jan 2024 $ 0.000533
-55.43%
$ 5.33 million $ 8,007
Download