The Stoked Token Historical Data

MMOSH
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000149
-13.95%
$ -- $ 7,486
May 26 $ 0.000173
+0.06%
$ 1.73 million $ 23,656
May 19 $ 0.000177
+10.32%
$ 1.73 million $ 19,263
May 12 $ 0.000144
-14.51%
$ 1.61 million $ 402
May 5 $ 0.000168
-11.61%
$ 1.68 million $ 11,479
Apr 28 $ 0.000199
+2.26%
$ 1.9 million $ 13,671
Apr 21 $ 0.000195
+19.83%
$ 1.95 million $ 5,114
Apr 14 $ 0.000162
-6.96%
$ 1.62 million $ 9,339
Apr 7 $ 0.000199
-6.69%
$ 1.74 million $ 3,248
Mar 31 $ 0.0002
-21.73%
$ 2.14 million $ 19,052
Mar 24 $ 0.000257
-14.57%
$ 2.55 million $ 33,614
Mar 17 $ 0.000333
+9.73%
$ 3.02 million $ 33,892
Mar 10 $ 0.000285
+7.74%
$ 3.03 million $ 11,512
Mar 3 $ 0.000265
-10.71%
$ 2.64 million $ 32,328
Feb 24 $ 0.000297
-10.88%
$ 2.97 million $ 38,969
Feb 17 $ 0.000329
-17.79%
$ 3.32 million $ 35,373
Feb 10 $ 0.000375
+17.81%
$ 4 million $ 59,375
Feb 3 $ 0.000292
+2.06%
$ 3.18 million $ 656
Jan 27 $ 0.00026
-13.70%
$ -- $ 411
Jan 20 $ 0.000297
+1.30%
$ 3.01 million $ 34,479
Jan 13 $ 0.000289
-9.58%
$ 2.93 million $ 28,338
Jan 6 $ 0.000318
+7.38%
$ 3.19 million $ 111,223
Dec 30 $ 0.000302
-24.93%
$ 2.97 million $ 54,320
Dec 23 $ 0.000467
+5.77%
$ 4.03 million $ 14,207
Dec 16 $ 0.000126
-11.86%
$ 5.57 million $ 15,090
Dec 9 $ 0.000152
-9.10%
$ 1.42 million $ 72,067
Dec 2 $ 0.000224
+9.18%
$ 1.67 million $ 10,020
Nov 25 $ 0.000205
+20.27%
$ 2.05 million $ 89,012
Nov 18 $ 0.00015
-36.99%
$ 1.7 million $ 373
Nov 11 $ 0.00024
-52.53%
$ 2.38 million $ 3,159
Nov 4 $ 0.000445
+51.07%
$ 5.05 million $ 7,605
Oct 28 $ 0.000294
-30.00%
$ 2.94 million $ 36,306
Oct 21 $ 0.000425
+8.34%
$ 4.2 million $ 90,259
Oct 14 $ 0.000392
+23.24%
$ 3.92 million $ 2,012
Oct 7 $ 0.000253
-19.74%
$ 2.53 million $ 15,843
Sep 30 $ 0.000323
-11.74%
$ 3.16 million $ 15,238
Sep 23 $ 0.000354
+8.33%
$ 3.65 million $ 2,067
Sep 16 $ 0.000338
+23.10%
$ 3.27 million $ 5,780
Sep 9 $ 0.00026
-17.41%
$ 2.74 million $ 47,418
Sep 2 $ 0.000304
-5.61%
$ 3.15 million $ 163,484
Aug 26 $ 0.000322
-6.69%
$ 3.22 million $ 58,115
Aug 19 $ 0.000361
+10.73%
$ -- $ 66,696
Aug 12 $ 0.000324
-7.12%
$ 3.24 million $ 87,143
Aug 5 $ 0.000353
-2.02%
$ 3.49 million $ 1,579
Jul 29 $ 0.000379
-21.74%
$ 3.59 million $ 707
Jul 22 $ 0.00046
-8.98%
$ -- $ 35,134
Jul 15 $ 0.000488
+0.17%
$ 5.05 million $ 109,519
Jul 8 $ 0.000477
+0.21%
$ 4.87 million $ 66,913
Jul 1 $ 0.00051
-12.34%
$ 4.77 million $ 3,206
Jun 24 $ 0.000577
+3.96%
$ -- $ 25,516
Download