Coinranking
The Stoked Token Historical Data
MMOSH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2024 | $ 0.000626 | +7.19% | ||
| Mar 8, 2024 | $ 0.000584 | -17.51% | ||
| Mar 7, 2024 | $ 0.000708 | +15.69% | ||
| Mar 6, 2024 | $ 0.000612 | +6.07% | ||
| Mar 5, 2024 | $ 0.000577 | +1.23% | ||
| Mar 4, 2024 | $ 0.00057 | -5.63% | ||
| Mar 3, 2024 | $ 0.000604 | +15.27% | ||
| Mar 2, 2024 | $ 0.000524 | -1.87% | ||
| Mar 1, 2024 | $ 0.000534 | -12.75% | ||
| Feb 29, 2024 | $ 0.000612 | -3.62% | ||
| Feb 28, 2024 | $ 0.000635 | +3.76% | ||
| Feb 27, 2024 | $ 0.000612 | +28.30% | ||
| Feb 26, 2024 | $ 0.000477 | -1.24% | ||
| Feb 25, 2024 | $ 0.000483 | +3.65% | ||
| Feb 24, 2024 | $ 0.000466 | -9.69% | ||
| Feb 23, 2024 | $ 0.000516 | +7.05% | ||
| Feb 22, 2024 | $ 0.000482 | +0.84% | ||
| Feb 21, 2024 | $ 0.000478 | +8.64% | ||
| Feb 20, 2024 | $ 0.00044 | -5.17% | ||
| Feb 19, 2024 | $ 0.000464 | +7.41% | ||
| Feb 18, 2024 | $ 0.000432 | -1.37% | ||
| Feb 17, 2024 | $ 0.000438 | -2.23% | ||
| Feb 16, 2024 | $ 0.000448 | -0.22% | ||
| Feb 15, 2024 | $ 0.000449 | -1.32% | ||
| Feb 14, 2024 | $ 0.000455 | +0.00% | ||
| Feb 13, 2024 | $ 0.000455 | +0.00% | ||
| Feb 12, 2024 | $ 0.000455 | -3.19% | ||
| Feb 11, 2024 | $ 0.00047 | +0.21% | ||
| Feb 10, 2024 | $ 0.000469 | +2.85% | ||
| Feb 9, 2024 | $ 0.000456 | -3.39% | ||
| Feb 8, 2024 | $ 0.000472 | -4.26% | ||
| Feb 7, 2024 | $ 0.000493 | +5.12% | ||
| Feb 6, 2024 | $ 0.000469 | -0.21% | ||
| Feb 5, 2024 | $ 0.00047 | -8.91% | ||
| Feb 4, 2024 | $ 0.000516 | +2.58% | ||
| Feb 3, 2024 | $ 0.000503 | -0.59% | ||
| Feb 2, 2024 | $ 0.000533 | -6.65% | ||
| Feb 1, 2024 | $ 0.000571 | +7.13% | ||
| Jan 31, 2024 | $ 0.000533 | -21.62% | ||
| Jan 30, 2024 | $ 0.000653 | -21.89% | ||
| Jan 29, 2024 | $ 0.0008 | -33.11% | ||