The Stoked Token Historical Data

MMOSH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000562
-10.65%
$ 5.55 million $ 55,641
Jun 10 $ 0.000641
-12.00%
$ 6.29 million $ 25,765
Jun 3 $ 0.000748
+2.03%
$ 7.28 million $ 56,439
May 27 $ 0.000734
-5.19%
$ 7.34 million $ 23,801
May 20 $ 0.000785
-3.11%
$ 7.75 million $ 308,298
May 13 $ 0.000795
+11.64%
$ 8.08 million $ 302,929
May 6 $ 0.000714
-0.68%
$ 7.12 million $ 99,089
Apr 29 $ 0.000714
+6.27%
$ 7.19 million $ 109,630
Apr 22 $ 0.00068
-7.32%
$ 6.74 million $ 4,035
Apr 15 $ 0.000707
+0.75%
$ 7.34 million $ 2,503
Apr 8 $ 0.00063
-26.82%
$ 7.02 million $ 5,364
Apr 1 $ 0.000845
-11.55%
$ 8.59 million $ 2,736
Mar 25 $ 0.000923
+4.05%
$ 9.46 million $ 6,378
Mar 18 $ 0.000827
-4.78%
$ 8.88 million $ 17,502
Mar 11 $ 0.000861
+38.86%
$ 8.69 million $ 22,045
Mar 4 $ 0.000626
+3.64%
$ 6.2 million $ 4,044
Feb 26 $ 0.000604
+25.05%
$ 6.04 million $ 5,490
Feb 19 $ 0.000483
+11.81%
$ 4.83 million $ 2,888
Feb 12 $ 0.000432
-8.09%
$ 4.32 million $ 538
Feb 5 $ 0.000469
-9.11%
$ 4.7 million $ 1,227
Jan 29 $ 0.000516
-56.86%
$ 5.16 million $ 9,284
Download