The Stoked Token Historical Data

MMOSH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000328
+13.31%
$ 3.28 million $ 29,492
Jan 6, 2025 $ 0.00029
-2.29%
$ 2.9 million $ 22,972
Jan 5, 2025 $ 0.000297
-2.66%
$ 2.97 million $ 27,752
Jan 4, 2025 $ 0.000302
-8.39%
$ 3.02 million $ 17,529
Jan 3, 2025 $ 0.000333
-24.45%
$ 3.32 million $ 19,070
Jan 2, 2025 $ 0.00044
+52.20%
$ 4.4 million $ 16,643
Jan 1, 2025 $ 0.000289
-1.77%
$ 2.89 million $ 47
Dec 31, 2024 $ 0.000294
-18.08%
$ 2.94 million $ 347
Dec 30, 2024 $ 0.000359
-10.87%
$ 3.59 million $ 684
Dec 29, 2024 $ 0.000403
-13.84%
$ 4.03 million $ 1,267
Dec 28, 2024 $ 0.000467
+5.10%
$ 4.67 million $ 640
Dec 27, 2024 $ 0.000445
+11.20%
$ 4.45 million $ 865
Dec 26, 2024 $ 0.0004
-13.27%
$ 4 million $ 1,574
Dec 25, 2024 $ 0.000461
+51.02%
$ 4.61 million $ 4,949
Dec 24, 2024 $ 0.000305
-10.70%
$ 3.05 million $ 990
Dec 23, 2024 $ 0.000355
-19.73%
$ 3.55 million $ 5,190
Dec 22, 2024 $ 0.000557
+343.63%
$ 5.57 million $ 659,600
Dec 21, 2024 $ 0.000126
-0.08%
$ 1.26 million $ 105
Dec 20, 2024 $ 0.000126
-3.23%
$ 1.26 million $ 176
Dec 19, 2024 $ 0.00013
-0.15%
$ 1.3 million $ 45
Dec 18, 2024 $ 0.00013
-1.14%
$ 1.3 million $ 16
Dec 17, 2024 $ 0.000132
-4.29%
$ 1.32 million $ 3,657
Dec 16, 2024 $ 0.000138
-3.51%
$ 1.37 million $ 11,092
Dec 15, 2024 $ 0.000142
-6.13%
$ 1.42 million $ 85
Dec 14, 2024 $ 0.000152
+5.93%
$ 1.52 million $ 50
Dec 13, 2024 $ 0.00017
+5.86%
$ 1.7 million $ 9,017
Dec 12, 2024 $ 0.000161
+0.25%
$ 1.61 million $ 15,135
Dec 11, 2024 $ 0.000161
-3.59%
$ 1.61 million $ 7,190
Dec 10, 2024 $ 0.000165
+3.06%
$ 1.65 million $ 18,780
Dec 9, 2024 $ 0.00016
-4.13%
$ 1.6 million $ 21,895
Dec 8, 2024 $ 0.000168
+1.58%
$ 1.67 million $ 8,688
Dec 6, 2024 $ 0.000224
+24.93%
$ -- $ 6,719
Dec 5, 2024 $ 0.000179
-0.61%
$ 1.79 million $ 16
Dec 4, 2024 $ 0.00018
+5.39%
$ 1.8 million $ 2,692
Dec 3, 2024 $ 0.00018
+11.75%
$ 1.8 million $ 486
Dec 2, 2024 $ 0.000161
-21.40%
$ 1.61 million $ 107
Dec 1, 2024 $ 0.000205
-8.66%
$ 2.05 million $ 1,573
Nov 30, 2024 $ 0.000224
+13.53%
$ 2.24 million $ 15,507
Nov 29, 2024 $ 0.000193
+2.82%
$ 1.93 million $ 16,140
Nov 28, 2024 $ 0.000188
-6.52%
$ 1.88 million $ 17,838
Nov 27, 2024 $ 0.000201
+3.45%
$ 2.01 million $ 20,609
Nov 26, 2024 $ 0.000194
-9.67%
$ 1.94 million $ 14,603
Nov 25, 2024 $ 0.000227
+33.43%
$ -- $ 2,741
Nov 24, 2024 $ 0.00017
+13.39%
$ 1.7 million $ 13
Nov 23, 2024 $ 0.00015
-3.16%
$ 1.5 million $ 63
Nov 22, 2024 $ 0.000155
-16.89%
$ 1.55 million $ 105
Nov 21, 2024 $ 0.000141
-41.23%
$ 1.41 million $ 13
Nov 20, 2024 $ 0.000196
-12.88%
$ 1.96 million $ 22
Nov 19, 2024 $ 0.000225
+12.05%
$ 2.25 million $ 101
Nov 18, 2024 $ 0.000201
-15.66%
$ 2.01 million $ 69