The Stoked Token Historical Data

MMOSH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000238
-0.79%
$ 2.38 million $ 2,795
Nov 16, 2024 $ 0.00024
+7.57%
$ 2.4 million $ 54
Nov 15, 2024 $ 0.000295
+27.06%
$ 2.95 million $ 186
Nov 14, 2024 $ 0.000232
-13.32%
$ 2.32 million $ 69
Nov 13, 2024 $ 0.000271
-16.89%
$ 2.71 million $ 693
Nov 12, 2024 $ 0.000125
-16.72%
$ 1.25 million $ 2,156
Nov 11, 2024 $ 0.000458
-9.36%
$ 4.58 million $ 1
Nov 10, 2024 $ 0.000505
+13.25%
$ 5.05 million $ 7,734
Nov 9, 2024 $ 0.000445
+5.46%
$ 4.45 million $ 986
Nov 8, 2024 $ 0.000422
+8.57%
$ 4.22 million $ 1,588
Nov 7, 2024 $ 0.000388
+2.23%
$ 3.88 million $ 789
Nov 6, 2024 $ 0.00038
+11.60%
$ 3.8 million $ 469
Nov 5, 2024 $ 0.000342
+6.90%
$ 3.42 million $ 2,695
Nov 4, 2024 $ 0.00032
+8.83%
$ 3.2 million $ 1,077
Nov 3, 2024 $ 0.000294
-64.86%
$ 2.94 million $ 3
Nov 2, 2024 $ 0.000828
+141.78%
$ 8.28 million $ 0
Nov 1, 2024 $ 0.000341
-0.48%
$ 3.41 million $ 1,340
Oct 31, 2024 $ 0.000343
-19.72%
$ 3.43 million $ 2,834
Oct 30, 2024 $ 0.000427
-3.39%
$ 4.27 million $ 546
Oct 29, 2024 $ 0.000442
-1.70%
$ 4.42 million $ 5,216
Oct 28, 2024 $ 0.000452
+7.46%
$ 4.52 million $ 26,368
Oct 27, 2024 $ 0.00042
-0.59%
$ 4.2 million $ 5,586
Oct 26, 2024 $ 0.000425
-2.00%
$ 4.25 million $ 540
Oct 25, 2024 $ 0.00043
+5.28%
$ 4.3 million $ 2,416
Oct 24, 2024 $ 0.000409
+7.01%
$ 4.09 million $ 51
Oct 23, 2024 $ 0.000382
-2.56%
$ 3.82 million $ 31,451
Oct 22, 2024 $ 0.000393
+0.43%
$ 3.93 million $ 55,602
Oct 21, 2024 $ 0.000391
-0.18%
$ 3.91 million $ 198
Oct 20, 2024 $ 0.000392
+6.56%
$ 3.92 million $ 1,626
Oct 19, 2024 $ 0.000367
+2.68%
$ 3.67 million $ 157
Oct 18, 2024 $ 0.000357
+3.03%
$ 3.57 million $ 159
Oct 17, 2024 $ 0.000293
+0.00%
$ -- $ 5
Oct 16, 2024 $ 0.000293
-8.84%
$ 2.93 million $ 5
Oct 15, 2024 $ 0.000321
+1.01%
$ 3.21 million $ 1
Oct 14, 2024 $ 0.000318
+0.00%
$ 3.18 million $ 59
Oct 13, 2024 $ 0.000253
+0.00%
$ 2.53 million $ 4
Oct 12, 2024 $ 0.000253
-18.03%
$ 2.53 million $ 9
Oct 11, 2024 $ 0.000309
+12.94%
$ 3.09 million $ 33
Oct 10, 2024 $ 0.000274
-9.50%
$ 2.74 million $ 19
Oct 9, 2024 $ 0.000302
-4.02%
$ 3.02 million $ 2,264
Oct 8, 2024 $ 0.000313
-0.53%
$ 3.13 million $ 12,029
Oct 7, 2024 $ 0.000315
-0.17%
$ 3.15 million $ 1,489
Oct 6, 2024 $ 0.000316
-2.07%
$ 3.16 million $ 174
Oct 5, 2024 $ 0.000323
-0.15%
$ 3.23 million $ 113
Oct 4, 2024 $ 0.000321
+14.28%
$ 3.21 million $ 471
Oct 3, 2024 $ 0.00028
-7.89%
$ 2.8 million $ 7,372
Oct 2, 2024 $ 0.000305
-7.82%
$ 3.05 million $ 7,065
Oct 1, 2024 $ 0.00033
+17.73%
$ 3.3 million $ 210
Sep 30, 2024 $ 0.000281
-23.27%
$ 2.81 million $ 8
Sep 29, 2024 $ 0.000365
+3.00%
$ 3.65 million $ 169