The Stoked Token Historical Data

MMOSH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000354
-2.57%
$ 3.54 million $ 648
Sep 27, 2024 $ 0.000364
+5.42%
$ 3.64 million $ 190
Sep 26, 2024 $ 0.000346
+2.36%
$ 3.46 million $ 225
Sep 25, 2024 $ 0.000338
-2.17%
$ 3.38 million $ 390
Sep 24, 2024 $ 0.000346
+7.31%
$ 3.46 million $ 443
Sep 23, 2024 $ 0.000322
-1.45%
$ 3.22 million $ 170
Sep 22, 2024 $ 0.000327
-3.11%
$ 3.27 million $ 701
Sep 21, 2024 $ 0.000338
+3.98%
$ 3.38 million $ 1,536
Sep 20, 2024 $ 0.000324
-7.25%
$ 3.24 million $ 2,165
Sep 19, 2024 $ 0.00035
+6.01%
$ 3.5 million $ 1,317
Sep 18, 2024 $ 0.000317
+0.32%
$ 3.17 million $ 113
Sep 17, 2024 $ 0.000315
+6.65%
$ 3.15 million $ 613
Sep 16, 2024 $ 0.000296
+7.73%
$ 2.95 million $ 36
Sep 15, 2024 $ 0.000274
+5.95%
$ 2.74 million $ 2,107
Sep 14, 2024 $ 0.00026
-21.91%
$ 2.6 million $ 6,658
Sep 13, 2024 $ 0.000333
+103.34%
$ 3.33 million $ 61
Sep 12, 2024 $ 0.000332
+3.99%
$ 3.32 million $ 51
Sep 11, 2024 $ 0.000319
+13.69%
$ 3.19 million $ 56
Sep 10, 2024 $ 0.000281
-11.44%
$ 2.81 million $ 11,242
Sep 9, 2024 $ 0.000323
+2.41%
$ 3.23 million $ 29,351
Sep 8, 2024 $ 0.000315
+3.83%
$ 3.15 million $ 148
Sep 7, 2024 $ 0.000304
+0.19%
$ 3.04 million $ 734
Sep 6, 2024 $ 0.000303
-3.41%
$ 3.03 million $ 12,345
Sep 5, 2024 $ 0.000314
-0.06%
$ 3.14 million $ 36,397
Sep 4, 2024 $ 0.000314
-2.21%
$ 3.14 million $ 37,643
Sep 3, 2024 $ 0.00032
-0.28%
$ 3.2 million $ 38,214
Sep 2, 2024 $ 0.00032
-0.47%
$ 3.2 million $ 38,152
Sep 1, 2024 $ 0.000322
-0.71%
$ 3.22 million $ 38,646
Aug 31, 2024 $ 0.000325
-0.18%
$ 3.25 million $ 18,871
Aug 30, 2024 $ 0.000326
-0.34%
$ 3.26 million $ 141
Aug 29, 2024 $ 0.000327
+1.58%
$ 3.27 million $ 164
Aug 28, 2024 $ 0.000322
-5.29%
$ 3.22 million $ 112
Aug 27, 2024 $ 0.00034
-1.48%
$ 3.4 million $ 171
Aug 26, 2024 $ 0.000345
+0.00%
$ 3.45 million $ 9
Aug 25, 2024 $ 0.000356
-1.32%
$ -- $ 109
Aug 24, 2024 $ 0.000361
+5.79%
$ 3.61 million $ 278
Aug 23, 2024 $ 0.000341
+5.57%
$ 3.41 million $ 181
Aug 22, 2024 $ 0.000335
+0.00%
$ -- $ 109
Aug 21, 2024 $ 0.000335
+2.41%
$ 3.35 million $ 10,575
Aug 20, 2024 $ 0.000328
-0.27%
$ 3.28 million $ 32,056
Aug 19, 2024 $ 0.000326
+0.15%
$ 3.26 million $ 23,496
Aug 18, 2024 $ 0.000324
-0.49%
$ 3.24 million $ 17,177
Aug 17, 2024 $ 0.000324
-2.44%
$ 3.24 million $ 12,873
Aug 16, 2024 $ 0.000333
+0.32%
$ 3.33 million $ 5,361
Aug 15, 2024 $ 0.000332
-5.72%
$ 3.32 million $ 5,017
Aug 14, 2024 $ 0.000353
+1.06%
$ 3.52 million $ 19,454
Aug 13, 2024 $ 0.000347
-1.64%
$ 3.47 million $ 33,816
Aug 12, 2024 $ 0.000353
+1.04%
$ 3.53 million $ 10,624
Aug 11, 2024 $ 0.000349
-1.18%
$ 3.49 million $ 224
Aug 10, 2024 $ 0.000353
-2.64%
$ 3.53 million $ 71