The Stoked Token Historical Data

MMOSH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000362
+2.58%
$ 3.62 million $ 4
Aug 8, 2024 $ 0.000353
+4.44%
$ 3.53 million $ 163
Aug 7, 2024 $ 0.000338
-1.95%
$ 3.38 million $ 223
Aug 6, 2024 $ 0.000344
+4.45%
$ 3.44 million $ 434
Aug 5, 2024 $ 0.000329
-8.63%
$ 3.29 million $ 684
Aug 4, 2024 $ 0.000359
-4.72%
$ 3.59 million $ 402
Aug 3, 2024 $ 0.000379
-4.44%
$ 3.79 million $ 54
Aug 2, 2024 $ 0.000396
-10.04%
$ 3.96 million $ 149
Aug 1, 2024 $ 0.000438
+1.19%
$ 4.38 million $ 271
Jul 29, 2024 $ 0.000466
-3.68%
$ -- $ 232
Jul 28, 2024 $ 0.00046
+0.00%
$ -- $ 11
Jul 27, 2024 $ 0.00046
-3.09%
$ 4.6 million $ 11
Jul 26, 2024 $ 0.000474
+3.14%
$ 4.74 million $ 113
Jul 25, 2024 $ 0.00046
-2.75%
$ 4.6 million $ 1,822
Jul 24, 2024 $ 0.000473
-0.90%
$ 4.73 million $ 18,228
Jul 23, 2024 $ 0.000478
-1.93%
$ 4.78 million $ 11,625
Jul 22, 2024 $ 0.000487
-3.56%
$ 4.87 million $ 3,335
Jul 21, 2024 $ 0.000505
+3.52%
$ 5.05 million $ 611
Jul 20, 2024 $ 0.000488
+0.21%
$ 4.88 million $ 6,412
Jul 19, 2024 $ 0.000487
+3.01%
$ 4.87 million $ 3,842
Jul 18, 2024 $ 0.000473
-2.97%
$ 4.73 million $ 18,308
Jul 17, 2024 $ 0.000486
-0.03%
$ 4.86 million $ 20,476
Jul 16, 2024 $ 0.000486
-0.38%
$ 4.86 million $ 41,912
Jul 15, 2024 $ 0.000488
+0.02%
$ 4.88 million $ 18,569
Jul 14, 2024 $ 0.000487
+2.20%
$ 4.87 million $ 1,575
Jul 13, 2024 $ 0.000477
-0.67%
$ 4.77 million $ 18,124
Jul 12, 2024 $ 0.00048
+0.70%
$ 4.8 million $ 3,666
Jul 11, 2024 $ 0.000477
+1.15%
$ 4.77 million $ 11,381
Jul 10, 2024 $ 0.00047
-1.59%
$ 4.7 million $ 11,121
Jul 9, 2024 $ 0.000478
+0.23%
$ 4.78 million $ 11,318
Jul 8, 2024 $ 0.000477
+0.27%
$ 4.77 million $ 11,305
Jul 7, 2024 $ 0.000477
-6.83%
$ 4.77 million $ 9,617
Jul 6, 2024 $ 0.00051
+0.61%
$ 5.1 million $ 778
Jul 5, 2024 $ 0.000509
-2.38%
$ 5.09 million $ 1,100
Jul 4, 2024 $ 0.000519
-7.09%
$ 5.19 million $ 522
Jul 3, 2024 $ 0.000559
-2.48%
$ 5.59 million $ 30
Jul 2, 2024 $ 0.000612
+5.30%
$ 6.12 million $ 616
Jul 1, 2024 $ 0.000559
-3.92%
$ 5.82 million $ 161
Jun 29, 2024 $ 0.000577
+0.00%
$ -- $ 89
Jun 28, 2024 $ 0.000577
-3.51%
$ 5.77 million $ 621
Jun 27, 2024 $ 0.000598
+3.64%
$ 5.98 million $ 1,087
Jun 26, 2024 $ 0.000577
+0.39%
$ 5.77 million $ 112
Jun 25, 2024 $ 0.000574
+6.36%
$ 5.74 million $ 11,150
Jun 24, 2024 $ 0.000541
-2.45%
$ 5.41 million $ 12,457
Jun 23, 2024 $ 0.000555
-1.26%
$ 5.55 million $ 179
Jun 22, 2024 $ 0.000562
-0.18%
$ 5.62 million $ 415
Jun 21, 2024 $ 0.000563
-2.49%
$ 5.63 million $ 1,219
Jun 20, 2024 $ 0.000577
-0.45%
$ 5.77 million $ 2,688
Jun 19, 2024 $ 0.00058
-0.17%
$ 5.81 million $ 10,740
Jun 18, 2024 $ 0.00058
-5.53%
$ 5.8 million $ 3,075