The Stoked Token Historical Data

MMOSH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.000614
-2.39%
$ 6.14 million $ 37,504
Jun 16, 2024 $ 0.000629
-1.85%
$ 6.29 million $ 21,424
Jun 15, 2024 $ 0.000641
+0.54%
$ 6.41 million $ 15,197
Jun 14, 2024 $ 0.000637
-3.58%
$ 6.37 million $ 462
Jun 13, 2024 $ 0.000661
-2.08%
$ 6.61 million $ 184
Jun 12, 2024 $ 0.000673
+1.62%
$ 6.73 million $ 726
Jun 11, 2024 $ 0.000662
-3.63%
$ 6.62 million $ 1,828
Jun 10, 2024 $ 0.000687
-5.62%
$ 6.87 million $ 7,368
Jun 9, 2024 $ 0.000728
-2.56%
$ 7.28 million $ 9,300
Jun 8, 2024 $ 0.000748
-0.65%
$ 7.49 million $ 9,360
Jun 7, 2024 $ 0.000753
-2.50%
$ 7.53 million $ 11,096
Jun 6, 2024 $ 0.00077
-3.25%
$ 7.7 million $ 8,952
Jun 5, 2024 $ 0.000795
+8.56%
$ 7.95 million $ 9,788
Jun 4, 2024 $ 0.000733
+0.88%
$ 7.33 million $ 8,855
Jun 3, 2024 $ 0.000726
-0.88%
$ 7.26 million $ 8,388
Jun 2, 2024 $ 0.000734
-2.30%
$ 7.34 million $ 12,228
Jun 1, 2024 $ 0.000749
+3.57%
$ 7.49 million $ 5,119
May 31, 2024 $ 0.000723
-3.86%
$ 7.23 million $ 118
May 30, 2024 $ 0.000752
-1.39%
$ 7.52 million $ 339
May 29, 2024 $ 0.000764
-1.43%
$ 7.64 million $ 585
May 28, 2024 $ 0.000775
+1.09%
$ 7.75 million $ 311
May 27, 2024 $ 0.000769
-0.63%
$ 7.69 million $ 5,103
May 26, 2024 $ 0.000775
-1.31%
$ 7.75 million $ 459
May 25, 2024 $ 0.000785
-0.23%
$ 7.85 million $ 33,558
May 24, 2024 $ 0.000786
-4.32%
$ 7.86 million $ 4,792
May 23, 2024 $ 0.000819
-2.88%
$ 8.19 million $ 66,889
May 22, 2024 $ 0.000842
+0.28%
$ 8.42 million $ 67,269
May 21, 2024 $ 0.00084
-0.97%
$ 8.4 million $ 59,982
May 20, 2024 $ 0.000847
+4.56%
$ 8.47 million $ 75,808
May 19, 2024 $ 0.000808
+1.56%
$ 8.08 million $ 73,008
May 18, 2024 $ 0.000795
+3.01%
$ 7.95 million $ 71,128
May 17, 2024 $ 0.000769
+0.12%
$ 7.69 million $ 55,348
May 16, 2024 $ 0.00077
+9.18%
$ 7.7 million $ 9,807
May 15, 2024 $ 0.000706
+0.28%
$ 7.06 million $ 63,442
May 14, 2024 $ 0.000704
+0.34%
$ 7.04 million $ 63,231
May 13, 2024 $ 0.000702
-1.47%
$ 7.02 million $ 39,973
May 12, 2024 $ 0.000712
-0.18%
$ 7.12 million $ 83
May 11, 2024 $ 0.000714
+0.30%
$ 7.13 million $ 29,005
May 10, 2024 $ 0.000714
+0.82%
$ 7.14 million $ 23,537
May 9, 2024 $ 0.000708
+0.24%
$ 7.08 million $ 9,961
May 8, 2024 $ 0.000706
-4.63%
$ 7.06 million $ 907
May 7, 2024 $ 0.00074
+2.72%
$ 7.4 million $ 9,467
May 6, 2024 $ 0.000721
+0.35%
$ 7.21 million $ 26,211
May 5, 2024 $ 0.000719
+0.67%
$ 7.19 million $ 34,637
May 4, 2024 $ 0.000714
+6.31%
$ 7.14 million $ 40,256
May 3, 2024 $ 0.000673
+2.23%
$ 6.73 million $ 37,726
May 2, 2024 $ 0.00066
-13.35%
$ 6.6 million $ 23,974
May 1, 2024 $ 0.000761
+22.18%
$ 7.61 million $ 6,286
Apr 30, 2024 $ 0.000622
-7.50%
$ 6.22 million $ 1,045
Apr 29, 2024 $ 0.000673
+0.09%
$ 6.73 million $ 342