The Stoked Token Historical Data

MMOSH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.000674
-0.68%
$ 6.74 million $ 465
Apr 27, 2024 $ 0.00068
-0.60%
$ 6.8 million $ 425
Apr 26, 2024 $ 0.000685
-1.17%
$ 6.85 million $ 968
Apr 25, 2024 $ 0.000698
-3.50%
$ 6.98 million $ 1,682
Apr 24, 2024 $ 0.000723
-0.70%
$ 7.23 million $ 705
Apr 23, 2024 $ 0.000728
+0.14%
$ 7.28 million $ 17
Apr 22, 2024 $ 0.000865
+17.85%
$ 8.65 million $ 238
Apr 21, 2024 $ 0.000734
+3.82%
$ 7.34 million $ 457
Apr 20, 2024 $ 0.000707
+3.67%
$ 7.07 million $ 812
Apr 19, 2024 $ 0.000682
+2.10%
$ 6.82 million $ 206
Apr 18, 2024 $ 0.000668
+18.99%
$ 6.68 million $ 300
Apr 17, 2024 $ 0.000673
+0.00%
$ -- $ 390
Apr 16, 2024 $ 0.000673
+19.92%
$ 6.73 million $ 425
Apr 15, 2024 $ 0.000703
+0.25%
$ 7.03 million $ 370
Apr 14, 2024 $ 0.000702
+11.30%
$ 7.02 million $ 492
Apr 13, 2024 $ 0.00063
-17.48%
$ 6.3 million $ 2,410
Apr 12, 2024 $ 0.000744
-9.98%
$ 7.44 million $ 2,532
Apr 11, 2024 $ 0.000833
-0.31%
$ 8.33 million $ 244
Apr 10, 2024 $ 0.000835
-0.95%
$ 8.35 million $ 117
Apr 9, 2024 $ 0.000843
-0.12%
$ 8.43 million $ 55
Apr 8, 2024 $ 0.000844
-2.04%
$ 8.44 million $ 5
Apr 7, 2024 $ 0.000859
+1.61%
$ 8.59 million $ 134
Apr 6, 2024 $ 0.000845
-4.08%
$ 8.45 million $ 7
Apr 5, 2024 $ 0.000881
+4.25%
$ 8.81 million $ 22
Apr 4, 2024 $ 0.000845
-2.09%
$ 8.45 million $ 81
Apr 3, 2024 $ 0.000863
-2.68%
$ 8.63 million $ 48
Apr 2, 2024 $ 0.000887
-2.69%
$ 8.87 million $ 1,261
Apr 1, 2024 $ 0.000911
-4.61%
$ 9.11 million $ 1,318
Mar 31, 2024 $ 0.000946
+3.45%
$ 9.46 million $ 348
Mar 30, 2024 $ 0.000923
-1.29%
$ 9.23 million $ 504
Mar 29, 2024 $ 0.000938
+1.78%
$ 9.38 million $ 438
Mar 28, 2024 $ 0.000921
-3.63%
$ 9.21 million $ 495
Mar 27, 2024 $ 0.000956
+3.23%
$ 9.56 million $ 232
Mar 26, 2024 $ 0.000925
+1.57%
$ 9.25 million $ 593
Mar 25, 2024 $ 0.00091
+2.58%
$ 9.1 million $ 4,115
Mar 24, 2024 $ 0.000888
+7.31%
$ 8.88 million $ 1,924
Mar 23, 2024 $ 0.000827
+0.02%
$ 8.27 million $ 1,778
Mar 22, 2024 $ 0.000829
-6.92%
$ 8.29 million $ 3,672
Mar 21, 2024 $ 0.00089
+0.14%
$ 8.9 million $ 1,065
Mar 20, 2024 $ 0.000889
+7.11%
$ 8.89 million $ 283
Mar 19, 2024 $ 0.00083
-14.82%
$ 8.3 million $ 2,200
Mar 18, 2024 $ 0.000972
+11.91%
$ 9.72 million $ 8,505
Mar 17, 2024 $ 0.000869
+0.94%
$ 8.69 million $ 1,282
Mar 16, 2024 $ 0.000861
+1.97%
$ 8.61 million $ 3,233
Mar 15, 2024 $ 0.000844
+2.58%
$ 8.44 million $ 6,986
Mar 14, 2024 $ 0.000823
+10.02%
$ 8.23 million $ 2,329
Mar 13, 2024 $ 0.000748
+4.56%
$ 7.48 million $ 2,157
Mar 12, 2024 $ 0.000715
+9.39%
$ 7.15 million $ 7,207
Mar 11, 2024 $ 0.000654
+5.48%
$ 6.54 million $ 133
Mar 10, 2024 $ 0.00062
-0.96%
$ 6.2 million $ 491