FAST SP Ethereum Historical Data

FAST Page 2
Download
Date Close Price change Market cap Trading volume
2:36 AM $0.000085
-0.68%
$-- $536,444
2:34 AM $0.0000858
-1.65%
$-- $547,044
2:33 AM $0.0000897
+0.00%
$-- $1.4 million
2:32 AM $0.000107
+0.00%
$-- $656,002
2:31 AM $0.000105
+0.00%
$-- $655,467
2:29 AM $0.000105
+0.00%
$-- $660,030
2:28 AM $0.000106
+0.27%
$-- $658,228
2:27 AM $0.000107
+0.00%
$-- $660,542
2:24 AM $0.000106
+0.00%
$-- $658,614
2:20 AM $0.000106
+0.00%
$-- $653,643
2:18 AM $0.000105
+0.00%
$-- $642,265
2:17 AM $0.000103
+0.00%
$-- $638,375
2:11 AM $0.000103
-0.03%
$-- $638,586
2:08 AM $0.000102
+0.00%
$-- $638,241
2:07 AM $0.000103
+3.69%
$-- $614,829
2:06 AM $0.0000984
+0.00%
$-- $608,209
2:05 AM $0.0000979
+0.00%
$-- $593,492
2:04 AM $0.0000956
+0.00%
$-- $597,002
2:03 AM $0.0000962
-0.07%
$-- $597,417
2:01 AM $0.0000964
+0.00%
$-- $594,487
2:00 AM $0.0000958
+0.00%
$-- $583,403
1:59 AM $0.0000944
+0.00%
$-- $1.4 million
1:58 AM $0.0000839
+0.00%
$-- $514,123
1:57 AM $0.0000832
+0.00%
$-- $505,688
1:56 AM $0.0000819
+0.21%
$-- $504,588
1:54 AM $0.0000805
+0.00%
$-- $495,194
1:47 AM $0.0000802
+2.71%
$-- $481,378
1:46 AM $0.0000792
+0.00%
$-- $500,526
1:41 AM $0.0000814
+0.00%
$-- $502,605
1:35 AM $0.0000817
+0.00%
$-- $501,816
1:32 AM $0.0000816
+0.00%
$-- $500,560
1:31 AM $0.0000814
-0.09%
$-- $501,026
1:28 AM $0.0000819
-0.13%
$-- $504,148
1:23 AM $0.000082
+0.00%
$-- $501,231
1:22 AM $0.0000816
+0.00%
$-- $494,543
1:21 AM $0.0000805
+0.00%
$-- $491,200
1:20 AM $0.00008
+0.00%
$-- $491,665
1:15 AM $0.0000801
+0.00%
$-- $491,980
1:13 AM $0.0000801
-0.21%
$-- $492,997
1:11 AM $0.0000803
+0.00%
$-- $496,072
1:08 AM $0.0000808
+0.00%
$-- $499,604
1:07 AM $0.0000814
+0.00%
$-- $499,747
1:05 AM $0.0000814
+1.38%
$-- $492,015
1:03 AM $0.0000837
+0.00%
$-- $514,084
12:59 AM $0.0000839
+0.00%
$-- $515,823
12:58 AM $0.0000842
+0.00%
$-- $523,916
12:57 AM $0.0000856
+0.00%
$-- $525,927
12:54 AM $0.0000859
+0.00%
$-- $1.39 million
12:51 AM $0.000103
+0.00%
$-- $4,665
12:49 AM $0.000106
+0.00%
$-- $4,730