DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.025
+0.00%
$18.12 million $397,043
Today, at 2 PM $0.025
+0.93%
$18.18 million $394,515
Today, at 1 PM $0.0248
-3.99%
$17.99 million $403,688
Today, at 12 PM $0.0258
-0.65%
$18.72 million $402,575
Today, at 11 AM $0.0259
-0.31%
$18.83 million $397,918
Today, at 10 AM $0.026
-0.12%
$18.9 million $402,482
Today, at 9 AM $0.0254
+1.80%
$18.45 million $421,864
Today, at 8 AM $0.0249
+0.65%
$18.07 million $426,200
Today, at 7 AM $0.0247
-0.44%
$17.92 million $430,729
Today, at 6 AM $0.0248
-1.97%
$18.01 million $432,778
Today, at 5 AM $0.0252
-1.06%
$18.27 million $435,735
Today, at 4 AM $0.0255
+1.11%
$18.5 million $435,960
Today, at 3 AM $0.0251
+2.16%
$18.22 million $433,868
Today, at 2 AM $0.0243
+1.33%
$17.66 million $451,111
Today, at 1 AM $0.0241
+0.59%
$17.46 million $500,184
Today, at 12 AM $0.0238
+10.73%
$17.3 million $501,894
Yesterday, at 11 PM $0.0215
+0.00%
$15.59 million $488,366
Yesterday, at 10 PM $0.0215
-0.09%
$15.61 million $484,144
Yesterday, at 9 PM $0.0215
+0.61%
$15.61 million $477,217
Yesterday, at 8 PM $0.0215
-0.14%
$15.59 million $463,969
Yesterday, at 7 PM $0.0215
+0.56%
$15.62 million $463,215
Yesterday, at 6 PM $0.0214
+0.37%
$15.57 million $464,108
Yesterday, at 5 PM $0.0214
-0.09%
$15.5 million $467,343
Yesterday, at 4 PM $0.0213
-0.56%
$15.49 million $486,653
Yesterday, at 3 PM $0.0215
-0.09%
$15.62 million $505,204
Yesterday, at 2 PM $0.0215
+0.19%
$15.63 million $534,719
Yesterday, at 1 PM $0.0215
+0.14%
$15.61 million $562,527
Yesterday, at 12 PM $0.0214
-0.47%
$15.52 million $591,917
Yesterday, at 11 AM $0.0215
+1.70%
$15.6 million $599,618
Yesterday, at 10 AM $0.0211
-1.73%
$15.29 million $606,490
Yesterday, at 9 AM $0.0214
+0.80%
$15.5 million $594,575
Yesterday, at 8 AM $0.0211
-1.45%
$15.29 million $585,357
Yesterday, at 7 AM $0.0213
-0.23%
$15.46 million $578,417
Yesterday, at 6 AM $0.0214
-0.33%
$15.53 million $578,661
Yesterday, at 5 AM $0.0215
+1.80%
$15.61 million $578,275
Yesterday, at 4 AM $0.0212
+0.91%
$15.36 million $583,239
Yesterday, at 3 AM $0.0211
-1.17%
$15.3 million $580,659
Yesterday, at 2 AM $0.0212
+4.38%
$15.38 million $572,988
Yesterday, at 1 AM $0.0202
+2.54%
$14.64 million $528,364
Yesterday, at 12 AM $0.0198
+1.23%
$14.33 million $518,069
Aug 24, 11 PM $0.0196
+1.61%
$14.19 million $513,473
Aug 24, 10 PM $0.0192
-0.16%
$13.96 million $516,734
Aug 24, 9 PM $0.0192
-0.05%
$13.96 million $519,494
Aug 24, 8 PM $0.0194
+0.26%
$14.09 million $526,064
Aug 24, 7 PM $0.0194
+1.52%
$14.06 million $519,327
Aug 24, 6 PM $0.0192
-0.42%
$13.93 million $510,739
Aug 24, 5 PM $0.0192
-1.34%
$13.92 million $506,668
Aug 24, 4 PM $0.0194
-0.41%
$14.09 million $478,239
Aug 24, 3 PM $0.0194
-0.05%
$14.1 million $450,842
Aug 24, 2 PM $0.0193
-0.16%
$14 million $415,384
Download