DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.11
+0.00%
$ -- $ 3.29 million
Today, at 6 PM $ 0.111
-0.37%
$ 80.68 million $ 3.32 million
Today, at 5 PM $ 0.112
+0.19%
$ 80.92 million $ 3.35 million
Today, at 4 PM $ 0.111
+0.67%
$ 80.76 million $ 3.6 million
Today, at 3 PM $ 0.11
-0.93%
$ 80.14 million $ 3.83 million
Today, at 2 PM $ 0.112
+0.56%
$ 81.07 million $ 3.89 million
Today, at 1 PM $ 0.111
+1.75%
$ 80.53 million $ 3.8 million
Today, at 12 PM $ 0.108
+0.53%
$ 78.36 million $ 3.91 million
Today, at 11 AM $ 0.107
+1.54%
$ 77.95 million $ 4 million
Today, at 10 AM $ 0.106
-3.24%
$ 76.59 million $ 4.22 million
Today, at 9 AM $ 0.109
-1.57%
$ 79.16 million $ 4.2 million
Today, at 8 AM $ 0.111
+2.49%
$ 80.32 million $ 4.12 million
Today, at 7 AM $ 0.108
-2.39%
$ 78.29 million $ 4.08 million
Today, at 6 AM $ 0.111
+0.48%
$ 80.21 million $ 4.08 million
Today, at 5 AM $ 0.11
-1.11%
$ 79.82 million $ 3.98 million
Today, at 4 AM $ 0.111
-0.22%
$ 80.72 million $ 4.01 million
Today, at 3 AM $ 0.112
+0.13%
$ 81.03 million $ 4.01 million
Today, at 2 AM $ 0.112
+1.00%
$ 80.97 million $ 3.98 million
Today, at 1 AM $ 0.111
-1.20%
$ 80.39 million $ 3.93 million
Today, at 12 AM $ 0.112
+0.62%
$ 80.93 million $ 3.99 million
Yesterday, at 11 PM $ 0.111
-0.37%
$ 80.56 million $ 4.12 million
Yesterday, at 10 PM $ 0.11
-0.09%
$ 80.07 million $ 4.26 million
Yesterday, at 9 PM $ 0.11
-0.01%
$ 80.15 million $ 4.56 million
Yesterday, at 8 PM $ 0.11
+0.06%
$ 80.1 million $ 5.08 million
Yesterday, at 7 PM $ 0.111
+0.41%
$ 80.25 million $ 5.05 million
Yesterday, at 6 PM $ 0.11
-0.19%
$ 79.94 million $ 4.91 million
Yesterday, at 5 PM $ 0.111
-0.01%
$ 80.44 million $ 4.86 million
Yesterday, at 4 PM $ 0.111
+0.40%
$ 80.41 million $ 4.67 million
Yesterday, at 3 PM $ 0.11
-0.46%
$ 80.14 million $ 4.38 million
Yesterday, at 2 PM $ 0.111
+0.43%
$ 80.48 million $ 4.27 million
Yesterday, at 1 PM $ 0.11
+0.16%
$ 79.54 million $ 4.25 million
Yesterday, at 12 PM $ 0.109
-0.88%
$ 79.39 million $ 3.94 million
Yesterday, at 11 AM $ 0.111
+3.39%
$ 80.2 million $ 3.81 million
Yesterday, at 10 AM $ 0.107
+0.23%
$ 77.38 million $ 3.52 million
Yesterday, at 9 AM $ 0.107
-0.10%
$ 77.36 million $ 3.49 million
Yesterday, at 8 AM $ 0.106
+2.02%
$ 77.24 million $ 3.46 million
Yesterday, at 7 AM $ 0.105
-1.40%
$ 75.87 million $ 3.42 million
Yesterday, at 6 AM $ 0.106
+3.06%
$ 77.19 million $ 3.4 million
Yesterday, at 5 AM $ 0.104
-0.84%
$ 75.35 million $ 3.56 million
Yesterday, at 4 AM $ 0.104
-5.70%
$ 75.42 million $ 3.5 million
Yesterday, at 3 AM $ 0.11
+2.04%
$ 79.84 million $ 3.41 million
Yesterday, at 2 AM $ 0.107
-0.28%
$ 77.76 million $ 3.28 million
Yesterday, at 1 AM $ 0.107
+0.28%
$ 77.98 million $ 3.24 million
Yesterday, at 12 AM $ 0.107
-3.21%
$ 77.83 million $ 3.23 million
Jun 14, 11 PM $ 0.111
+0.54%
$ 80.33 million $ 3.1 million
Jun 14, 10 PM $ 0.11
-0.40%
$ 79.51 million $ 2.99 million
Jun 14, 9 PM $ 0.11
+0.07%
$ 79.88 million $ 2.66 million
Jun 14, 8 PM $ 0.11
+0.72%
$ 79.64 million $ 2.19 million
Jun 14, 7 PM $ 0.109
-0.90%
$ 79.07 million $ 2.16 million
Jun 14, 6 PM $ 0.11
-1.17%
$ 79.57 million $ 2.2 million
Download