DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0309
+0.00%
$ 22.46 million $ 605,741
Yesterday $ 0.0309
-0.48%
$ 22.43 million $ 605,787
Jul 10, 2026 $ 0.0314
+0.58%
$ 22.77 million $ 1.14 million
Jul 9, 2026 $ 0.0312
-15.06%
$ 22.64 million $ 1.11 million
Jul 8, 2026 $ 0.0367
-7.91%
$ 26.61 million $ 1.44 million
Jul 7, 2026 $ 0.0397
+36.66%
$ 28.78 million $ 1.31 million
Jul 6, 2026 $ 0.029
-44.66%
$ 21.06 million $ 1.64 million
Jul 5, 2026 $ 0.0525
-4.83%
$ 38.06 million $ 1.02 million
Jul 4, 2026 $ 0.0551
-14.26%
$ 39.96 million $ 1.12 million
Jul 3, 2026 $ 0.0661
-17.92%
$ 47.96 million $ 2.15 million
Jul 2, 2026 $ 0.0781
+3.05%
$ 56.7 million $ 3.41 million
Jul 1, 2026 $ 0.0779
-5.75%
$ 56.5 million $ 4.07 million
Jun 30, 2026 $ 0.0825
-4.63%
$ 59.87 million $ 3.25 million
Jun 29, 2026 $ 0.0865
+22.66%
$ 62.79 million $ 3.6 million
Jun 28, 2026 $ 0.0704
-21.15%
$ 51.06 million $ 1.48 million
Jun 27, 2026 $ 0.0895
-9.77%
$ 64.91 million $ 1.83 million
Jun 26, 2026 $ 0.0989
-3.37%
$ 71.76 million $ 5.71 million
Jun 25, 2026 $ 0.102
+0.34%
$ 74.22 million $ 6.2 million
Jun 24, 2026 $ 0.101
-0.70%
$ 73.6 million $ 6 million
Jun 23, 2026 $ 0.102
-3.07%
$ 74.02 million $ 4.16 million
Jun 22, 2026 $ 0.105
-3.77%
$ 76.02 million $ 3.36 million
Jun 21, 2026 $ 0.109
+10.69%
$ 78.99 million $ 1.74 million
Jun 20, 2026 $ 0.0983
-6.66%
$ 71.33 million $ 2.2 million
Jun 19, 2026 $ 0.105
-2.67%
$ 76.3 million $ 3.13 million
Jun 18, 2026 $ 0.108
-2.22%
$ 78.14 million $ 3.55 million
Jun 17, 2026 $ 0.11
-0.99%
$ 79.97 million $ 4.05 million
Jun 16, 2026 $ 0.111
+0.41%
$ 80.76 million $ 3.16 million
Jun 15, 2026 $ 0.111
+0.18%
$ 80.56 million $ 4.12 million
Jun 14, 2026 $ 0.111
-0.92%
$ 80.42 million $ 3.1 million
Jun 13, 2026 $ 0.112
-1.01%
$ 81.06 million $ 2.31 million
Jun 12, 2026 $ 0.113
-1.93%
$ 81.89 million $ 3.86 million
Jun 11, 2026 $ 0.115
+0.97%
$ 83.43 million $ 3.98 million
Jun 10, 2026 $ 0.114
-2.69%
$ 82.55 million $ 3.7 million
Jun 9, 2026 $ 0.117
-0.81%
$ 84.9 million $ 5.31 million
Jun 8, 2026 $ 0.117
+5.37%
$ 84.75 million $ 5.35 million
Jun 7, 2026 $ 0.11
+4.94%
$ 80.07 million $ 5.67 million
Jun 6, 2026 $ 0.105
+4.29%
$ 76.29 million $ 4.01 million
Jun 5, 2026 $ 0.101
-5.55%
$ 73.29 million $ 11.82 million
Jun 4, 2026 $ 0.107
+0.54%
$ 77.69 million $ 9.34 million
Jun 3, 2026 $ 0.106
-1.43%
$ 77.25 million $ 6.48 million
Jun 2, 2026 $ 0.108
-3.48%
$ 78.69 million $ 7.32 million
Jun 1, 2026 $ 0.113
+5.06%
$ 82.29 million $ 5.19 million
May 31, 2026 $ 0.108
+0.78%
$ 78.33 million $ 1.55 million
May 30, 2026 $ 0.106
-1.41%
$ 77.43 million $ 1.7 million
May 29, 2026 $ 0.108
-2.94%
$ 78.22 million $ 4.08 million
May 28, 2026 $ 0.111
-1.10%
$ 80.59 million $ 4.71 million
May 27, 2026 $ 0.112
+2.75%
$ 81.32 million $ 3.78 million
May 26, 2026 $ 0.109
-3.54%
$ 79.31 million $ 3.76 million
May 25, 2026 $ 0.113
-2.63%
$ 82.08 million $ 1.82 million
May 24, 2026 $ 0.116
-1.36%
$ 84.22 million $ 1.93 million
Download