Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0369
+0.00%
$26.75 million $212,758
Yesterday $0.0368
-0.81%
$26.68 million $383,775
Sep 24, 2026 $0.037
-0.83%
$26.85 million $435,444
Sep 23, 2026 $0.0373
-0.03%
$27.04 million $492,369
Sep 22, 2026 $0.0374
-1.50%
$27.11 million $506,468
Sep 21, 2026 $0.038
+10.35%
$27.55 million $854,157
Sep 20, 2026 $0.0344
+13.27%
$24.97 million $325,970
Sep 19, 2026 $0.0303
+3.41%
$22.02 million $261,586
Sep 18, 2026 $0.0295
+1.87%
$21.39 million $505,038
Sep 17, 2026 $0.0289
-2.89%
$20.97 million $250,556
Sep 16, 2026 $0.0296
-4.02%
$21.47 million $334,556
Sep 15, 2026 $0.0307
+4.13%
$22.3 million $525,864
Sep 14, 2026 $0.0296
-3.99%
$21.47 million $371,430
Sep 13, 2026 $0.0309
+3.83%
$22.41 million $199,542
Sep 12, 2026 $0.0297
-0.27%
$21.55 million $223,195
Sep 11, 2026 $0.0298
-1.71%
$21.66 million $474,612
Sep 10, 2026 $0.0305
-2.15%
$22.12 million $369,086
Sep 9, 2026 $0.0313
+8.69%
$22.7 million $372,743
Sep 8, 2026 $0.0286
+3.40%
$20.73 million $419,134
Sep 7, 2026 $0.0276
-3.64%
$20 million $315,546
Sep 6, 2026 $0.0286
-2.72%
$20.78 million $332,400
Sep 5, 2026 $0.0293
+1.66%
$21.29 million $393,606
Sep 4, 2026 $0.0288
-7.67%
$20.89 million $934,016
Sep 3, 2026 $0.0313
-5.32%
$22.72 million $1.03 million
Sep 2, 2026 $0.033
-11.50%
$23.95 million $714,146
Sep 1, 2026 $0.0373
-8.14%
$27.04 million $888,169
Aug 31, 2026 $0.0405
-1.84%
$29.36 million $1.05 million
Aug 30, 2026 $0.0418
-15.49%
$29.96 million $832,808
Aug 29, 2026 $0.0495
+31.79%
$35.95 million $576,707
Aug 28, 2026 $0.0376
+51.67%
$27.29 million $1.06 million
Aug 27, 2026 $0.0246
-4.97%
$17.88 million $388,445
Aug 26, 2026 $0.0264
+22.53%
$18.75 million $374,573
Aug 25, 2026 $0.0215
+10.10%
$15.59 million $488,366
Aug 24, 2026 $0.0196
+5.28%
$14.19 million $513,473
Aug 23, 2026 $0.0186
-0.80%
$13.48 million $260,903
Aug 22, 2026 $0.0187
+1.03%
$13.55 million $309,024
Aug 21, 2026 $0.0184
-1.50%
$13.34 million $778,151
Aug 20, 2026 $0.0187
+2.87%
$13.54 million $680,320
Aug 19, 2026 $0.0181
-0.55%
$13.13 million $519,404
Aug 18, 2026 $0.0182
-6.46%
$13.23 million $242,211
Aug 17, 2026 $0.0194
+5.84%
$14.07 million $318,277
Aug 16, 2026 $0.0184
+10.56%
$13.37 million $124,814
Aug 15, 2026 $0.0165
-1.25%
$12.01 million $126,372
Aug 14, 2026 $0.0167
-0.24%
$12.14 million $220,398
Aug 13, 2026 $0.0169
-1.23%
$12.25 million $211,419
Aug 12, 2026 $0.0171
+2.03%
$12.4 million $261,299
Aug 11, 2026 $0.0168
+1.33%
$12.15 million $237,903
Aug 10, 2026 $0.0165
-5.49%
$11.99 million $253,620
Aug 9, 2026 $0.0175
-10.54%
$12.68 million $157,799
Aug 8, 2026 $0.0196
+3.16%
$14.2 million $152,758
Download